ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 07:30:23 | 10 | 1.590,00 |
| 09.05.25 21:26:11 | 1 | 1.590,40 |
| 09.05.25 20:54:01 | 1 | 1.590,00 |
| 09.05.25 20:52:49 | 4 | 1.587,80 |
| 09.05.25 20:46:36 | 1 | 1.588,20 |
| 09.05.25 20:39:45 | 1 | 1.587,60 |
| 09.05.25 20:27:14 | 1 | 1.587,20 |
| 09.05.25 20:21:23 | 1 | 1.582,20 |
| 09.05.25 20:17:04 | 1 | 1.587,60 |
| 09.05.25 20:16:39 | 1 | 1.587,60 |
| 09.05.25 19:58:13 | 1 | 1.583,80 |
| 09.05.25 19:43:22 | 1 | 1.587,00 |
| 09.05.25 19:29:35 | 3 | 1.580,60 |
| 09.05.25 19:28:59 | 1 | 1.586,00 |
| 09.05.25 19:19:56 | 1 | 1.585,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:11:38 | 1 | 1.585,00 |
| 09.05.25 19:07:19 | 1 | 1.579,00 |
| 09.05.25 19:06:42 | 1 | 1.584,00 |
| 09.05.25 18:54:22 | 3 | 1.579,00 |
| 09.05.25 18:54:01 | 1 | 1.584,00 |
| 09.05.25 18:48:46 | 1 | 1.584,00 |
| 09.05.25 18:40:03 | 1 | 1.585,00 |
| 09.05.25 18:39:44 | 1 | 1.585,00 |
| 09.05.25 18:39:12 | 3 | 1.580,60 |
| 09.05.25 18:39:00 | 1 | 1.585,80 |
| 09.05.25 18:33:35 | 1 | 1.585,20 |
| 09.05.25 17:57:48 | 1 | 1.587,60 |
| 09.05.25 17:36:07 | 1 | 1.581,60 |
| 09.05.25 17:26:25 | 7 | 1.579,40 |
| 09.05.25 17:16:08 | 1 | 1.581,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:01:14 | 1 | 1.584,60 |
| 09.05.25 17:00:51 | 3 | 1.584,00 |
| 09.05.25 17:00:33 | 1 | 1.584,40 |
| 09.05.25 17:00:01 | 1 | 1.585,00 |
| 09.05.25 16:57:20 | 4 | 1.585,00 |
| 09.05.25 16:55:38 | 1 | 1.584,20 |
| 09.05.25 16:47:14 | 20 | 1.581,00 |
| 09.05.25 16:47:13 | 8 | 1.581,00 |
| 09.05.25 16:38:33 | 15 | 1.579,00 |
| 09.05.25 16:19:55 | 1 | 1.585,00 |
| 09.05.25 16:18:41 | 2 | 1.586,80 |
| 09.05.25 16:13:26 | 2 | 1.588,00 |
| 09.05.25 16:13:25 | 4 | 1.588,40 |
| 09.05.25 16:06:06 | 3 | 1.587,40 |
| 09.05.25 16:05:55 | 1 | 1.587,20 |