ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:35:41 | 1 | 1.696,20 |
| 13.05.25 17:35:25 | 1 | 1.686,20 |
| 13.05.25 17:25:46 | 1 | 1.693,60 |
| 13.05.25 17:20:45 | 1 | 1.690,20 |
| 13.05.25 17:17:42 | 3 | 1.690,00 |
| 13.05.25 17:16:43 | 1 | 1.689,00 |
| 13.05.25 17:15:37 | 1 | 1.689,60 |
| 13.05.25 17:13:15 | 1 | 1.689,20 |
| 13.05.25 17:13:14 | 1 | 1.689,80 |
| 13.05.25 17:12:30 | 3 | 1.689,80 |
| 13.05.25 17:12:07 | 1 | 1.689,80 |
| 13.05.25 17:11:00 | 1 | 1.686,00 |
| 13.05.25 17:09:50 | 3 | 1.686,60 |
| 13.05.25 17:09:24 | 1 | 1.685,60 |
| 13.05.25 17:04:37 | 1 | 1.682,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:04:13 | 1 | 1.683,00 |
| 13.05.25 17:03:50 | 1 | 1.684,00 |
| 13.05.25 17:03:40 | 1 | 1.684,00 |
| 13.05.25 17:01:19 | 1 | 1.686,40 |
| 13.05.25 17:00:40 | 1 | 1.687,60 |
| 13.05.25 16:59:53 | 1 | 1.687,20 |
| 13.05.25 16:59:27 | 2 | 1.689,00 |
| 13.05.25 16:56:21 | 60 | 1.688,80 |
| 13.05.25 16:55:58 | 20 | 1.689,00 |
| 13.05.25 16:55:46 | 20 | 1.689,00 |
| 13.05.25 16:34:13 | 1 | 1.685,00 |
| 13.05.25 16:31:43 | 2 | 1.689,00 |
| 13.05.25 16:31:15 | 5 | 1.690,40 |
| 13.05.25 16:26:51 | 4 | 1.692,20 |
| 13.05.25 16:25:52 | 7 | 1.691,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:23:37 | 1 | 1.692,80 |
| 13.05.25 16:23:20 | 1 | 1.694,20 |
| 13.05.25 16:22:41 | 1 | 1.698,40 |
| 13.05.25 16:21:46 | 1 | 1.697,60 |
| 13.05.25 16:19:47 | 1 | 1.700,40 |
| 13.05.25 16:19:35 | 1 | 1.700,80 |
| 13.05.25 16:17:47 | 9 | 1.700,00 |
| 13.05.25 16:17:29 | 1 | 1.699,00 |
| 13.05.25 16:16:50 | 3 | 1.698,00 |
| 13.05.25 16:16:49 | 1 | 1.698,00 |
| 13.05.25 16:16:42 | 1 | 1.697,20 |
| 13.05.25 16:14:55 | 4 | 1.693,60 |
| 13.05.25 16:14:36 | 1 | 1.694,00 |
| 13.05.25 16:11:11 | 1 | 1.688,80 |
| 13.05.25 16:11:07 | 20 | 1.689,40 |