ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:26 | 1 | 1.534,20 |
15:04:01 | 4 | 1.531,60 |
15:01:37 | 1 | 1.533,00 |
15:01:06 | 1 | 1.533,40 |
15:00:12 | 1 | 1.533,40 |
14:53:04 | 1 | 1.536,00 |
14:52:16 | 1 | 1.537,40 |
14:51:30 | 1 | 1.538,00 |
14:50:44 | 1 | 1.539,00 |
14:46:26 | 8 | 1.539,80 |
14:46:20 | 1 | 1.539,40 |
14:39:52 | 1 | 1.540,00 |
14:38:26 | 1 | 1.539,40 |
14:36:50 | 1 | 1.537,40 |
14:36:21 | 1 | 1.537,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:35 | 1 | 1.536,20 |
14:34:53 | 3 | 1.536,00 |
14:34:33 | 1 | 1.536,40 |
14:21:28 | 1 | 1.537,00 |
14:21:11 | 1 | 1.536,60 |
14:18:38 | 1 | 1.537,00 |
14:15:55 | 10 | 1.537,80 |
14:09:49 | 1 | 1.536,80 |
14:03:50 | 1 | 1.537,00 |
14:01:36 | 1 | 1.536,80 |
13:50:29 | 1 | 1.536,80 |
13:47:42 | 1 | 1.537,00 |
13:43:22 | 3 | 1.536,20 |
13:43:07 | 1 | 1.536,60 |
13:39:28 | 1 | 1.536,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:10 | 1 | 1.536,20 |
13:30:03 | 1 | 1.538,60 |
13:29:30 | 1 | 1.539,60 |
13:28:23 | 1 | 1.539,60 |
13:22:41 | 3 | 1.539,80 |
13:21:33 | 5 | 1.540,60 |
13:18:43 | 2 | 1.537,00 |
13:16:12 | 10 | 1.537,00 |
13:15:46 | 5 | 1.536,60 |
13:15:07 | 2 | 1.535,00 |
13:14:24 | 1 | 1.533,60 |
13:00:47 | 9 | 1.530,80 |
13:00:20 | 11 | 1.530,20 |
12:58:01 | 1 | 1.531,40 |
12:53:58 | 1 | 1.529,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login