ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 12:31:05 | 0 | 1.222,00 |
09.05.24 09:31:16 | 0 | 1.230,00 |
09.05.24 08:10:22 | 0 | 1.204,60 |
08.05.24 19:31:36 | 0 | 1.206,20 |
08.05.24 16:31:16 | 0 | 1.213,40 |
08.05.24 12:31:07 | 0 | 1.220,80 |
08.05.24 09:31:07 | 0 | 1.218,00 |
08.05.24 08:10:21 | 0 | 1.217,20 |
07.05.24 19:31:27 | 0 | 1.208,20 |
07.05.24 16:31:27 | 0 | 1.213,40 |
07.05.24 12:31:07 | 0 | 1.213,40 |
07.05.24 09:31:04 | 0 | 1.197,60 |
07.05.24 08:10:19 | 0 | 1.175,80 |
06.05.24 19:31:36 | 0 | 1.170,80 |
06.05.24 16:31:20 | 0 | 1.171,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 12:31:24 | 0 | 1.168,00 |
06.05.24 09:31:14 | 0 | 1.153,00 |
06.05.24 08:10:20 | 0 | 1.157,20 |
03.05.24 19:31:24 | 0 | 1.150,60 |
03.05.24 16:31:04 | 0 | 1.156,40 |
03.05.24 12:31:22 | 0 | 1.140,80 |
03.05.24 09:31:22 | 0 | 1.136,20 |
03.05.24 08:10:20 | 0 | 1.130,60 |
02.05.24 19:31:22 | 0 | 1.122,40 |
02.05.24 16:31:10 | 0 | 1.118,60 |
02.05.24 12:31:13 | 0 | 1.096,00 |
02.05.24 09:31:27 | 0 | 1.111,20 |
02.05.24 08:10:21 | 0 | 1.122,40 |
30.04.24 19:31:45 | 0 | 1.120,20 |
30.04.24 16:31:09 | 0 | 1.121,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 12:31:08 | 0 | 1.140,80 |
30.04.24 09:31:08 | 0 | 1.157,80 |
30.04.24 08:10:22 | 0 | 1.147,40 |
29.04.24 19:31:40 | 0 | 1.141,20 |
29.04.24 16:31:17 | 0 | 1.145,80 |
29.04.24 12:31:20 | 0 | 1.138,00 |
29.04.24 09:31:09 | 0 | 1.164,20 |
29.04.24 08:10:22 | 0 | 1.180,00 |
26.04.24 19:31:38 | 0 | 1.175,60 |
26.04.24 16:31:09 | 0 | 1.184,20 |
26.04.24 12:31:07 | 0 | 1.190,80 |
26.04.24 09:31:09 | 0 | 1.178,40 |
26.04.24 08:10:21 | 0 | 1.188,20 |
25.04.24 19:31:29 | 0 | 1.165,60 |
25.04.24 16:31:12 | 0 | 1.185,40 |