ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:12 | 0 | 1.221,40 |
12:31:17 | 0 | 1.227,40 |
09:31:21 | 0 | 1.235,60 |
08:10:21 | 0 | 1.236,80 |
20.05.24 19:56:42 | 0 | 1.237,80 |
20.05.24 19:31:33 | 0 | 1.237,80 |
20.05.24 16:31:21 | 0 | 1.234,80 |
20.05.24 12:31:07 | 0 | 1.243,00 |
20.05.24 09:31:13 | 0 | 1.235,00 |
20.05.24 08:10:20 | 0 | 1.230,20 |
17.05.24 19:31:34 | 0 | 1.232,20 |
17.05.24 16:31:07 | 0 | 1.245,20 |
17.05.24 12:31:06 | 0 | 1.255,60 |
17.05.24 09:31:12 | 0 | 1.269,40 |
17.05.24 08:10:20 | 0 | 1.270,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:31:22 | 0 | 1.274,00 |
16.05.24 17:12:54 | 5 | 1.287,40 |
16.05.24 16:31:08 | 0 | 1.282,60 |
16.05.24 12:31:27 | 0 | 1.291,20 |
16.05.24 09:31:09 | 0 | 1.292,60 |
16.05.24 08:10:24 | 0 | 1.280,60 |
15.05.24 19:31:37 | 0 | 1.274,60 |
15.05.24 16:31:07 | 0 | 1.270,60 |
15.05.24 12:31:14 | 0 | 1.267,80 |
15.05.24 09:31:07 | 0 | 1.256,60 |
15.05.24 08:10:23 | 0 | 1.260,00 |
14.05.24 19:31:24 | 0 | 1.258,00 |
14.05.24 16:31:10 | 0 | 1.262,00 |
14.05.24 12:31:11 | 0 | 1.268,80 |
14.05.24 09:31:15 | 0 | 1.251,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:10:20 | 0 | 1.246,80 |
13.05.24 19:31:35 | 0 | 1.248,60 |
13.05.24 16:31:06 | 0 | 1.260,80 |
13.05.24 12:31:06 | 0 | 1.240,40 |
13.05.24 09:31:28 | 0 | 1.247,60 |
13.05.24 08:10:20 | 0 | 1.242,20 |
10.05.24 19:31:29 | 0 | 1.239,00 |
10.05.24 16:31:09 | 0 | 1.241,40 |
10.05.24 12:31:07 | 0 | 1.229,40 |
10.05.24 09:31:16 | 0 | 1.222,60 |
10.05.24 08:10:21 | 0 | 1.220,80 |
09.05.24 19:56:56 | 0 | 1.214,60 |
09.05.24 19:31:26 | 0 | 1.219,20 |
09.05.24 16:31:07 | 0 | 1.227,20 |
09.05.24 12:31:05 | 0 | 1.222,00 |