SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:37:19 | 131 | 20,960 |
27.05.25 10:37:19 | 48 | 20,940 |
27.05.25 10:23:01 | 51 | 20,900 |
27.05.25 10:23:01 | 23 | 20,900 |
27.05.25 10:10:01 | 52 | 20,840 |
27.05.25 10:10:00 | 46 | 20,840 |
27.05.25 10:09:55 | 231 | 20,820 |
27.05.25 09:55:03 | 62 | 20,800 |
27.05.25 09:55:03 | 271 | 20,780 |
27.05.25 09:55:03 | 137 | 20,740 |
27.05.25 09:53:08 | 87 | 20,720 |
27.05.25 09:52:33 | 159 | 20,780 |
27.05.25 09:52:33 | 182 | 20,840 |
27.05.25 09:52:33 | 2,54 Tsd. | 20,860 |
27.05.25 09:33:10 | 317 | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:32:20 | 230 | 21,000 |
27.05.25 09:27:22 | 25 | 21,060 |
27.05.25 09:26:54 | 21 | 21,000 |
27.05.25 09:26:54 | 80 | 20,980 |
27.05.25 09:20:20 | 451 | 20,940 |
27.05.25 09:20:20 | 33 | 20,940 |
27.05.25 09:20:20 | 17 | 20,860 |
27.05.25 09:10:01 | 232 | 20,820 |
27.05.25 09:10:01 | 22 | 20,800 |
27.05.25 09:03:21 | 16 | 20,800 |
27.05.25 09:03:21 | 484 | 20,800 |
27.05.25 09:03:04 | 200 | 20,840 |
27.05.25 09:03:04 | 83 | 20,860 |
27.05.25 09:00:18 | 2 | 20,920 |
27.05.25 09:00:18 | 562 | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:00:17 | 1,10 Tsd. | 20,860 |
26.05.25 17:37:10 | 200 | 20,840 |
26.05.25 17:35:35 | 681 | 20,840 |
26.05.25 17:35:35 | 319 | 20,840 |
26.05.25 17:35:16 | 32,89 Tsd. | 20,840 |
26.05.25 17:29:39 | 54 | 20,800 |
26.05.25 17:29:36 | 88 | 20,740 |
26.05.25 17:29:36 | 90 | 20,740 |
26.05.25 17:29:32 | 106 | 20,760 |
26.05.25 17:29:31 | 162 | 20,780 |
26.05.25 17:27:32 | 3,30 Tsd. | 20,880 |
26.05.25 17:27:32 | 386 | 20,880 |
26.05.25 17:27:32 | 134 | 20,880 |
26.05.25 17:27:32 | 180 | 20,860 |
26.05.25 17:27:05 | 195 | 20,860 |