SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:28:51 | 639 | 21,000 |
29.05.25 15:28:51 | 110 | 21,000 |
29.05.25 15:28:51 | 21 | 21,000 |
29.05.25 15:28:51 | 588 | 21,000 |
29.05.25 15:28:50 | 170 | 21,000 |
29.05.25 15:28:50 | 567 | 21,000 |
29.05.25 15:28:50 | 289 | 21,020 |
29.05.25 15:28:50 | 269 | 21,040 |
29.05.25 15:28:49 | 5 | 21,080 |
29.05.25 15:28:49 | 45 | 21,080 |
29.05.25 15:28:49 | 50 | 21,060 |
29.05.25 15:24:13 | 44 | 21,120 |
29.05.25 15:24:13 | 9 | 21,140 |
29.05.25 15:24:13 | 66 | 21,140 |
29.05.25 15:24:01 | 419 | 21,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:45:54 | 40 | 21,280 |
29.05.25 14:39:34 | 188 | 21,280 |
29.05.25 14:39:34 | 4 | 21,280 |
29.05.25 14:39:34 | 356 | 21,300 |
29.05.25 14:33:20 | 28 | 21,340 |
29.05.25 14:17:30 | 69 | 21,300 |
29.05.25 14:17:30 | 16 | 21,300 |
29.05.25 14:17:10 | 60 | 21,320 |
29.05.25 14:17:10 | 227 | 21,320 |
29.05.25 14:17:02 | 26 | 21,340 |
29.05.25 14:17:02 | 4 | 21,340 |
29.05.25 14:17:02 | 1 | 21,340 |
29.05.25 14:17:02 | 3 | 21,340 |
29.05.25 14:17:02 | 1 | 21,340 |
29.05.25 14:17:02 | 25 | 21,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:17:02 | 23 | 21,340 |
29.05.25 14:17:01 | 404 | 21,360 |
29.05.25 14:17:01 | 26 | 21,360 |
29.05.25 14:16:54 | 19 | 21,380 |
29.05.25 14:13:56 | 8 | 21,280 |
29.05.25 14:13:56 | 2,53 Tsd. | 21,300 |
29.05.25 14:13:56 | 4,00 Tsd. | 21,300 |
29.05.25 14:13:56 | 338 | 21,300 |
29.05.25 14:03:00 | 41 | 21,300 |
29.05.25 14:02:52 | 225 | 21,260 |
29.05.25 14:02:52 | 400 | 21,260 |
29.05.25 14:00:01 | 79 | 21,260 |
29.05.25 14:00:01 | 1,00 Tsd. | 21,300 |
29.05.25 13:52:14 | 39 | 21,320 |
29.05.25 13:50:47 | 23 | 21,320 |