SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:43:28 | 257 | 20,480 |
28.05.25 09:43:24 | 23 | 20,460 |
28.05.25 09:42:40 | 36 | 20,440 |
28.05.25 09:41:30 | 557 | 20,400 |
28.05.25 09:41:30 | 800 | 20,400 |
28.05.25 09:41:25 | 6 | 20,400 |
28.05.25 09:41:25 | 40 | 20,380 |
28.05.25 09:41:25 | 12 | 20,380 |
28.05.25 09:41:25 | 21 | 20,380 |
28.05.25 09:41:25 | 211 | 20,400 |
28.05.25 09:41:11 | 72 | 20,420 |
28.05.25 09:41:04 | 25 | 20,440 |
28.05.25 09:41:00 | 75 | 20,440 |
28.05.25 09:41:00 | 256 | 20,460 |
28.05.25 09:41:00 | 93 | 20,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:40:52 | 500 | 20,500 |
28.05.25 09:40:52 | 916 | 20,400 |
28.05.25 09:40:52 | 584 | 20,400 |
28.05.25 09:28:16 | 150 | 20,460 |
28.05.25 09:27:22 | 200 | 20,400 |
28.05.25 09:17:41 | 25 | 20,540 |
28.05.25 09:17:41 | 64 | 20,580 |
28.05.25 09:16:37 | 209 | 20,580 |
28.05.25 09:16:37 | 141 | 20,580 |
28.05.25 09:14:55 | 31 | 20,540 |
28.05.25 09:14:55 | 12 | 20,540 |
28.05.25 09:14:55 | 30 | 20,540 |
28.05.25 09:14:55 | 44 | 20,560 |
28.05.25 09:13:44 | 245 | 20,560 |
28.05.25 09:13:44 | 205 | 20,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:13:31 | 19 | 20,520 |
28.05.25 09:13:31 | 7 | 20,520 |
28.05.25 09:12:27 | 5 | 20,520 |
28.05.25 09:10:32 | 80 | 20,460 |
28.05.25 09:10:28 | 38 | 20,460 |
28.05.25 09:10:28 | 737 | 20,440 |
28.05.25 09:10:27 | 84 | 20,420 |
28.05.25 09:10:27 | 79 | 20,400 |
28.05.25 09:10:27 | 3,47 Tsd. | 20,440 |
28.05.25 09:10:27 | 292 | 20,420 |
28.05.25 09:10:27 | 400 | 20,440 |
28.05.25 09:10:27 | 227 | 20,440 |
28.05.25 09:10:27 | 336 | 20,460 |
28.05.25 09:10:02 | 213 | 20,480 |
28.05.25 09:10:02 | 89 | 20,480 |