Moderna Inc
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:10 | 100 | 26,9700 |
17:09:10 | 340 | 26,9700 |
17:09:10 | 100 | 26,9700 |
17:09:10 | 100 | 26,9700 |
17:09:10 | 203 | 26,9700 |
17:09:10 | 100 | 26,9700 |
17:09:10 | 296 | 26,9700 |
17:09:10 | 100 | 26,9700 |
17:09:10 | 200 | 26,9700 |
17:09:10 | 100 | 26,9700 |
17:09:10 | 400 | 26,9700 |
17:09:10 | 200 | 26,9700 |
17:09:10 | 100 | 26,9700 |
17:09:10 | 400 | 26,9700 |
17:09:10 | 100 | 26,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:10 | 400 | 26,9700 |
17:09:10 | 100 | 26,9700 |
17:09:10 | 100 | 26,9600 |
17:09:10 | 100 | 26,9700 |
17:09:10 | 100 | 26,9700 |
17:09:10 | 200 | 26,9700 |
17:09:10 | 300 | 26,9700 |
17:09:10 | 300 | 26,9700 |
17:09:10 | 350 | 26,9700 |
17:09:10 | 100 | 26,9700 |
17:09:10 | 100 | 26,9700 |
17:09:10 | 100 | 26,9700 |
17:09:10 | 200 | 26,9700 |
17:09:10 | 193 | 26,9800 |
17:09:06 | 100 | 27,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:06 | 100 | 26,9900 |
17:09:06 | 100 | 27,0000 |
17:09:06 | 100 | 27,0000 |
17:09:06 | 2,04 Tsd. | 27,0000 |
17:09:05 | 100 | 27,0000 |
17:09:03 | 100 | 27,0050 |
17:09:03 | 100 | 27,0100 |
17:09:03 | 100 | 27,0100 |
17:09:03 | 100 | 27,0100 |
17:09:03 | 100 | 27,0100 |
17:09:03 | 100 | 27,0200 |
17:09:02 | 100 | 27,0200 |
17:09:01 | 100 | 27,0200 |
17:08:59 | 300 | 27,0200 |
17:08:58 | 110 | 27,0300 |