Moderna Inc
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:58 | 118 | 26,6700 |
15:46:58 | 118 | 26,6700 |
15:46:58 | 174 | 26,6700 |
15:46:58 | 100 | 26,6700 |
15:46:58 | 100 | 26,6700 |
15:46:58 | 100 | 26,6700 |
15:46:58 | 100 | 26,6700 |
15:46:58 | 100 | 26,6800 |
15:46:58 | 107 | 26,6700 |
15:46:58 | 111 | 26,6700 |
15:46:58 | 100 | 26,6900 |
15:46:58 | 148 | 26,6900 |
15:46:58 | 100 | 26,7050 |
15:46:58 | 100 | 26,7050 |
15:46:58 | 100 | 26,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:58 | 100 | 26,7100 |
15:46:58 | 100 | 26,7100 |
15:46:58 | 200 | 26,7100 |
15:46:58 | 106 | 26,7100 |
15:46:58 | 100 | 26,7200 |
15:46:58 | 100 | 26,7200 |
15:46:58 | 100 | 26,7200 |
15:46:55 | 296 | 26,7200 |
15:46:50 | 250 | 26,7350 |
15:46:50 | 252 | 26,7359 |
15:46:49 | 200 | 26,7300 |
15:46:48 | 200 | 26,7200 |
15:46:48 | 100 | 26,7200 |
15:46:48 | 100 | 26,7200 |
15:46:48 | 255 | 26,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:48 | 125 | 26,7200 |
15:46:48 | 255 | 26,7250 |
15:46:48 | 100 | 26,7300 |
15:46:48 | 100 | 26,7200 |
15:46:48 | 100 | 26,7200 |
15:46:48 | 100 | 26,7200 |
15:46:48 | 100 | 26,7200 |
15:46:48 | 7,03 Tsd. | 26,7200 |
15:46:48 | 205 | 26,7200 |
15:46:48 | 268 | 26,7200 |
15:46:48 | 100 | 26,7100 |
15:46:45 | 370 | 26,6900 |
15:46:45 | 150 | 26,6900 |
15:46:45 | 150 | 26,6900 |
15:46:45 | 150 | 26,6900 |