Moderna Inc
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:02 | 100 | 26,8500 |
17:03:02 | 100 | 26,8500 |
17:03:02 | 142 | 26,8500 |
17:03:02 | 900 | 26,8500 |
17:03:02 | 100 | 26,8500 |
17:03:02 | 100 | 26,8500 |
17:03:02 | 100 | 26,8500 |
17:03:00 | 100 | 26,8550 |
17:03:00 | 100 | 26,8550 |
17:02:58 | 100 | 26,8600 |
17:02:57 | 150 | 26,8600 |
17:02:57 | 100 | 26,8600 |
17:02:57 | 100 | 26,8600 |
17:02:57 | 100 | 26,8600 |
17:02:57 | 100 | 26,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:57 | 100 | 26,8600 |
17:02:57 | 100 | 26,8600 |
17:02:57 | 100 | 26,8600 |
17:02:57 | 100 | 26,8600 |
17:02:57 | 100 | 26,8600 |
17:02:57 | 100 | 26,8600 |
17:02:57 | 100 | 26,8600 |
17:02:57 | 100 | 26,8600 |
17:02:57 | 100 | 26,8600 |
17:02:57 | 152 | 26,8600 |
17:02:57 | 100 | 26,8600 |
17:02:57 | 100 | 26,8600 |
17:02:57 | 296 | 26,8600 |
17:02:57 | 129 | 26,8550 |
17:02:57 | 200 | 26,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:54 | 200 | 26,8600 |
17:02:54 | 100 | 26,8600 |
17:02:54 | 100 | 26,8600 |
17:02:54 | 100 | 26,8600 |
17:02:54 | 200 | 26,8600 |
17:02:54 | 300 | 26,8600 |
17:02:54 | 100 | 26,8600 |
17:02:51 | 500 | 26,8631 |
17:02:46 | 100 | 26,8650 |
17:02:45 | 1,00 Tsd. | 26,8699 |
17:02:39 | 111 | 26,8600 |
17:02:35 | 900 | 26,8698 |
17:02:35 | 100 | 26,8650 |
17:02:33 | 600 | 26,8654 |
17:02:27 | 448 | 26,8600 |