Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Moderna Inc

WKN A2N9D9 | ISIN US60770K1079 |  Aktie
Factsheet
29.05.25 17:07
Bid: 26,9500 USD  Size: 1.200  |  Ask: 26,9700 USD  Size: 200
Zeit Vol. Stk. Kurs
17:03:02 100 26,8500
17:03:02 100 26,8500
17:03:02 142 26,8500
17:03:02 900 26,8500
17:03:02 100 26,8500
17:03:02 100 26,8500
17:03:02 100 26,8500
17:03:00 100 26,8550
17:03:00 100 26,8550
17:02:58 100 26,8600
17:02:57 150 26,8600
17:02:57 100 26,8600
17:02:57 100 26,8600
17:02:57 100 26,8600
17:02:57 100 26,8600
Zeit Vol. Stk. Kurs
17:02:57 100 26,8600
17:02:57 100 26,8600
17:02:57 100 26,8600
17:02:57 100 26,8600
17:02:57 100 26,8600
17:02:57 100 26,8600
17:02:57 100 26,8600
17:02:57 100 26,8600
17:02:57 100 26,8600
17:02:57 152 26,8600
17:02:57 100 26,8600
17:02:57 100 26,8600
17:02:57 296 26,8600
17:02:57 129 26,8550
17:02:57 200 26,8550
Zeit Vol. Stk. Kurs
17:02:54 200 26,8600
17:02:54 100 26,8600
17:02:54 100 26,8600
17:02:54 100 26,8600
17:02:54 200 26,8600
17:02:54 300 26,8600
17:02:54 100 26,8600
17:02:51 500 26,8631
17:02:46 100 26,8650
17:02:45 1,00 Tsd. 26,8699
17:02:39 111 26,8600
17:02:35 900 26,8698
17:02:35 100 26,8650
17:02:33 600 26,8654
17:02:27 448 26,8600