eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Moderna Inc

WKN A2N9D9 | ISIN US60770K1079 | Aktie

Factsheet

29.05.25 17:07

Bid: 26,9500 USD Size: 1.200 | Ask: 26,9700 USD Size: 200

26,9600 USD +3,49 % (+0,9100)

Zeit	Vol. Stk.	Kurs
17:03:27	100	26,8500
17:03:27	225	26,8550
17:03:27	100	26,8500
17:03:27	300	26,8500
17:03:27	296	26,8500
17:03:27	300	26,8550
17:03:27	100	26,8550
17:03:27	112	26,8550
17:03:27	100	26,8550
17:03:27	100	26,8550
17:03:10	100	26,8500
17:03:10	152	26,8500
17:03:10	100	26,8500
17:03:10	100	26,8450
17:03:10	100	26,8425

Zeit	Vol. Stk.	Kurs
17:03:10	100	26,8400
17:03:10	100	26,8400
17:03:10	100	26,8400
17:03:10	100	26,8400
17:03:10	152	26,8400
17:03:10	100	26,8400
17:03:03	133	26,8300
17:03:03	100	26,8300
17:03:02	100	26,8300
17:03:02	200	26,8300
17:03:02	100	26,8400
17:03:02	100	26,8400
17:03:02	100	26,8525
17:03:02	100	26,8500
17:03:02	100	26,8500

Zeit	Vol. Stk.	Kurs
17:03:02	142	26,8500
17:03:02	900	26,8500
17:03:02	100	26,8500
17:03:02	100	26,8500
17:03:02	100	26,8500
17:03:00	100	26,8550
17:03:00	100	26,8550
17:02:58	100	26,8600
17:02:57	150	26,8600
17:02:57	100	26,8600
17:02:57	100	26,8600
17:02:57	100	26,8600
17:02:57	100	26,8600
17:02:57	100	26,8600
17:02:57	100	26,8600

27
28
29
30
31
32
33
34
35