Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:35:27 | 155 | 1.184,80 |
31.05.24 17:35:27 | 5 | 1.184,80 |
31.05.24 17:35:27 | 18 | 1.184,80 |
31.05.24 17:35:27 | 4 | 1.184,80 |
31.05.24 17:35:27 | 4 | 1.184,80 |
31.05.24 17:35:27 | 27 | 1.184,80 |
31.05.24 17:35:27 | 82 | 1.184,80 |
31.05.24 17:35:27 | 5 | 1.184,80 |
31.05.24 17:35:27 | 27 | 1.184,80 |
31.05.24 17:35:27 | 78 | 1.184,80 |
31.05.24 17:35:27 | 34 | 1.184,80 |
31.05.24 17:35:27 | 21 | 1.184,80 |
31.05.24 17:35:27 | 8 | 1.184,80 |
31.05.24 17:35:27 | 1 | 1.184,80 |
31.05.24 17:35:27 | 13 | 1.184,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:35:27 | 76 | 1.184,80 |
31.05.24 17:35:27 | 320 | 1.184,80 |
31.05.24 17:35:27 | 146 | 1.184,80 |
31.05.24 17:35:27 | 64 | 1.184,80 |
31.05.24 17:35:27 | 46 | 1.184,80 |
31.05.24 17:35:27 | 165 | 1.184,80 |
31.05.24 17:35:27 | 1 | 1.184,80 |
31.05.24 17:35:27 | 302 | 1.184,80 |
31.05.24 17:35:27 | 15 | 1.184,80 |
31.05.24 17:35:27 | 16 | 1.184,80 |
31.05.24 17:35:27 | 323 | 1.184,80 |
31.05.24 17:35:27 | 58 | 1.184,80 |
31.05.24 17:35:27 | 1 | 1.184,80 |
31.05.24 17:35:27 | 5 | 1.184,80 |
31.05.24 17:35:27 | 80 | 1.184,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:35:27 | 10 | 1.184,80 |
31.05.24 17:35:27 | 8 | 1.184,80 |
31.05.24 17:35:27 | 4 | 1.184,80 |
31.05.24 17:35:27 | 46 | 1.184,80 |
31.05.24 17:35:27 | 12 | 1.184,80 |
31.05.24 17:35:27 | 45 | 1.184,80 |
31.05.24 17:35:27 | 2 | 1.184,80 |
31.05.24 17:35:27 | 27 | 1.184,80 |
31.05.24 17:35:27 | 51 | 1.184,80 |
31.05.24 17:35:27 | 35 | 1.184,80 |
31.05.24 17:35:27 | 6 | 1.184,80 |
31.05.24 17:35:27 | 65 | 1.184,80 |
31.05.24 17:35:27 | 3 | 1.184,80 |
31.05.24 17:35:27 | 19 | 1.184,80 |
31.05.24 17:35:27 | 18 | 1.184,80 |