Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:35:03 | 183 | 1.241,20 |
17.05.24 17:35:03 | 6 | 1.241,20 |
17.05.24 17:35:03 | 1 | 1.241,20 |
17.05.24 17:35:03 | 11 | 1.241,20 |
17.05.24 17:35:03 | 5 | 1.241,20 |
17.05.24 17:35:03 | 6 | 1.241,20 |
17.05.24 17:35:03 | 100 | 1.241,20 |
17.05.24 17:35:03 | 2 | 1.241,20 |
17.05.24 17:35:03 | 30 | 1.241,20 |
17.05.24 17:35:03 | 1 | 1.241,20 |
17.05.24 17:35:03 | 1 | 1.241,20 |
17.05.24 17:35:03 | 10 | 1.241,20 |
17.05.24 17:35:03 | 209 | 1.241,20 |
17.05.24 17:35:03 | 238 | 1.241,20 |
17.05.24 17:35:03 | 21 | 1.241,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:35:03 | 224 | 1.241,20 |
17.05.24 17:35:03 | 71 | 1.241,20 |
17.05.24 17:35:03 | 100 | 1.241,20 |
17.05.24 17:35:03 | 209 | 1.241,20 |
17.05.24 17:35:03 | 76 | 1.241,20 |
17.05.24 17:35:03 | 4 | 1.241,20 |
17.05.24 17:35:03 | 20 | 1.241,20 |
17.05.24 17:35:03 | 209 | 1.241,20 |
17.05.24 17:35:03 | 19 | 1.241,20 |
17.05.24 17:35:03 | 5 | 1.241,20 |
17.05.24 17:35:03 | 75 | 1.241,20 |
17.05.24 17:35:03 | 22 | 1.241,20 |
17.05.24 17:35:03 | 2 | 1.241,20 |
17.05.24 17:35:03 | 1 | 1.241,20 |
17.05.24 17:35:03 | 72 | 1.241,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:35:03 | 2 | 1.241,20 |
17.05.24 17:35:03 | 1 | 1.241,20 |
17.05.24 17:35:03 | 1 | 1.241,20 |
17.05.24 17:35:03 | 159 | 1.241,20 |
17.05.24 17:35:03 | 159 | 1.241,20 |
17.05.24 17:35:03 | 20 | 1.241,20 |
17.05.24 17:35:03 | 5 | 1.241,20 |
17.05.24 17:35:03 | 70 | 1.241,20 |
17.05.24 17:35:03 | 2 | 1.241,20 |
17.05.24 17:35:03 | 1 | 1.241,20 |
17.05.24 17:35:03 | 3 | 1.241,20 |
17.05.24 17:35:03 | 4 | 1.241,20 |
17.05.24 17:35:03 | 4 | 1.241,20 |
17.05.24 17:35:03 | 30 | 1.241,20 |
17.05.24 17:35:03 | 40 | 1.241,20 |