Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:19:53 | 3 | 1.612,40 |
26.05.25 12:19:53 | 8 | 1.612,40 |
26.05.25 12:19:45 | 2 | 1.611,80 |
26.05.25 12:19:45 | 8 | 1.611,80 |
26.05.25 12:19:45 | 1 | 1.611,60 |
26.05.25 12:19:24 | 2 | 1.611,60 |
26.05.25 12:19:24 | 1 | 1.611,60 |
26.05.25 12:19:24 | 1 | 1.611,60 |
26.05.25 12:19:24 | 3 | 1.611,20 |
26.05.25 12:19:24 | 3 | 1.611,40 |
26.05.25 12:19:15 | 2 | 1.611,60 |
26.05.25 12:19:15 | 1 | 1.611,60 |
26.05.25 12:18:50 | 8 | 1.611,80 |
26.05.25 12:17:25 | 67 | 1.612,00 |
26.05.25 12:17:25 | 1 | 1.612,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:17:02 | 1 | 1.612,40 |
26.05.25 12:17:02 | 1 | 1.612,40 |
26.05.25 12:17:02 | 1 | 1.612,40 |
26.05.25 12:17:02 | 1 | 1.612,40 |
26.05.25 12:14:27 | 1 | 1.612,60 |
26.05.25 12:14:26 | 1 | 1.612,60 |
26.05.25 12:12:15 | 1 | 1.612,00 |
26.05.25 12:12:15 | 1 | 1.612,00 |
26.05.25 12:12:06 | 1 | 1.611,60 |
26.05.25 12:12:04 | 2 | 1.611,60 |
26.05.25 12:12:04 | 1 | 1.611,60 |
26.05.25 12:10:28 | 1 | 1.611,60 |
26.05.25 12:10:28 | 1 | 1.611,60 |
26.05.25 12:10:28 | 1 | 1.611,60 |
26.05.25 12:10:28 | 3 | 1.611,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:10:28 | 3 | 1.611,60 |
26.05.25 12:10:28 | 1 | 1.611,80 |
26.05.25 12:10:28 | 3 | 1.612,00 |
26.05.25 12:10:03 | 1 | 1.612,00 |
26.05.25 12:09:06 | 1 | 1.612,20 |
26.05.25 12:07:05 | 1 | 1.611,60 |
26.05.25 12:06:46 | 2 | 1.612,00 |
26.05.25 12:05:55 | 1 | 1.612,20 |
26.05.25 12:05:55 | 2 | 1.612,20 |
26.05.25 12:05:47 | 1 | 1.612,40 |
26.05.25 12:05:23 | 1 | 1.612,40 |
26.05.25 12:02:54 | 1 | 1.612,20 |
26.05.25 12:02:54 | 1 | 1.612,20 |
26.05.25 12:02:18 | 4 | 1.612,00 |
26.05.25 12:02:12 | 4 | 1.612,00 |