Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:36:42 | 3 | 1.611,00 |
26.05.25 12:36:20 | 1 | 1.611,20 |
26.05.25 12:36:20 | 3 | 1.611,20 |
26.05.25 12:35:20 | 1 | 1.611,60 |
26.05.25 12:35:20 | 2 | 1.611,60 |
26.05.25 12:35:01 | 1 | 1.611,80 |
26.05.25 12:35:01 | 1 | 1.611,80 |
26.05.25 12:34:01 | 2 | 1.612,20 |
26.05.25 12:34:01 | 1 | 1.612,60 |
26.05.25 12:34:01 | 3 | 1.612,60 |
26.05.25 12:34:01 | 3 | 1.612,80 |
26.05.25 12:33:21 | 2 | 1.612,60 |
26.05.25 12:33:21 | 3 | 1.612,60 |
26.05.25 12:33:02 | 1 | 1.612,20 |
26.05.25 12:33:02 | 1 | 1.612,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:32:48 | 1 | 1.612,20 |
26.05.25 12:32:48 | 1 | 1.612,20 |
26.05.25 12:32:47 | 4 | 1.611,80 |
26.05.25 12:32:12 | 3 | 1.611,80 |
26.05.25 12:32:12 | 1 | 1.611,80 |
26.05.25 12:32:04 | 10 | 1.611,80 |
26.05.25 12:32:04 | 1 | 1.611,80 |
26.05.25 12:32:04 | 3 | 1.611,80 |
26.05.25 12:32:01 | 8 | 1.611,60 |
26.05.25 12:32:01 | 1 | 1.611,40 |
26.05.25 12:32:01 | 1 | 1.611,40 |
26.05.25 12:32:01 | 3 | 1.611,20 |
26.05.25 12:31:11 | 1 | 1.611,20 |
26.05.25 12:31:11 | 1 | 1.611,20 |
26.05.25 12:29:43 | 5 | 1.611,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:29:43 | 10 | 1.611,40 |
26.05.25 12:29:43 | 4 | 1.611,40 |
26.05.25 12:29:31 | 1 | 1.611,60 |
26.05.25 12:29:24 | 2 | 1.610,80 |
26.05.25 12:29:24 | 1 | 1.610,80 |
26.05.25 12:29:24 | 1 | 1.610,80 |
26.05.25 12:29:23 | 1 | 1.610,60 |
26.05.25 12:29:21 | 3 | 1.610,60 |
26.05.25 12:29:21 | 1 | 1.610,40 |
26.05.25 12:29:21 | 3 | 1.610,40 |
26.05.25 12:29:21 | 1 | 1.610,00 |
26.05.25 12:29:21 | 3 | 1.610,00 |
26.05.25 12:29:21 | 2 | 1.610,00 |
26.05.25 12:29:21 | 30 | 1.610,00 |
26.05.25 12:29:21 | 1 | 1.610,00 |