ALIGN TECHNOLOGY DL-,0001
WKN 590375 | ISIN US0162551016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:15:12 | - | 155,800 |
05.06.25 16:15:07 | - | 155,750 |
05.06.25 16:14:57 | - | 155,800 |
05.06.25 16:14:47 | - | 155,850 |
05.06.25 16:14:40 | - | 155,800 |
05.06.25 16:14:34 | - | 155,700 |
05.06.25 16:13:42 | - | 155,800 |
05.06.25 16:13:36 | - | 155,800 |
05.06.25 16:13:31 | - | 155,800 |
05.06.25 16:13:21 | - | 155,750 |
05.06.25 16:12:24 | - | 155,800 |
05.06.25 16:12:08 | - | 155,750 |
05.06.25 16:11:46 | - | 155,800 |
05.06.25 16:11:40 | - | 155,750 |
05.06.25 16:11:17 | - | 155,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:10:57 | - | 155,800 |
05.06.25 16:10:50 | - | 155,850 |
05.06.25 16:10:36 | - | 156,050 |
05.06.25 16:10:26 | - | 155,750 |
05.06.25 16:10:20 | - | 155,900 |
05.06.25 16:10:02 | - | 155,750 |
05.06.25 16:09:58 | - | 155,550 |
05.06.25 16:09:50 | - | 155,950 |
05.06.25 16:09:48 | - | 155,850 |
05.06.25 16:09:28 | - | 155,950 |
05.06.25 16:09:08 | - | 156,000 |
05.06.25 16:09:02 | - | 156,050 |
05.06.25 16:08:36 | - | 156,000 |
05.06.25 16:08:29 | - | 156,050 |
05.06.25 16:08:09 | - | 156,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:07:09 | - | 155,900 |
05.06.25 16:06:57 | - | 155,950 |
05.06.25 16:06:51 | - | 156,000 |
05.06.25 16:06:05 | - | 155,600 |
05.06.25 16:05:52 | - | 155,450 |
05.06.25 16:05:40 | - | 155,550 |
05.06.25 16:05:35 | - | 155,450 |
05.06.25 16:05:31 | - | 155,650 |
05.06.25 16:05:25 | - | 155,350 |
05.06.25 16:05:20 | - | 155,450 |
05.06.25 16:05:06 | - | 155,350 |
05.06.25 16:04:12 | - | 155,100 |
05.06.25 16:02:44 | - | 155,100 |
05.06.25 16:02:12 | - | 155,000 |
05.06.25 16:02:05 | - | 155,000 |