ALIGN TECHNOLOGY DL-,0001
WKN 590375 | ISIN US0162551016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:09 | - | 156,300 |
17:02:59 | - | 156,300 |
17:02:43 | - | 156,350 |
17:02:37 | - | 156,300 |
17:02:18 | - | 156,300 |
17:02:10 | - | 156,300 |
17:02:00 | - | 156,350 |
17:01:51 | - | 156,250 |
17:01:37 | - | 156,300 |
17:01:31 | - | 156,250 |
17:01:26 | - | 156,300 |
17:00:43 | - | 156,300 |
17:00:38 | - | 156,250 |
17:00:22 | - | 156,150 |
17:00:14 | - | 156,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:01 | - | 156,200 |
16:59:51 | - | 156,100 |
16:59:42 | - | 156,050 |
16:59:32 | - | 156,050 |
16:58:51 | - | 156,050 |
16:58:31 | - | 156,000 |
16:58:25 | - | 156,050 |
16:58:20 | - | 155,950 |
16:58:19 | - | 156,100 |
16:58:18 | - | 155,950 |
16:58:13 | - | 156,400 |
16:58:07 | - | 156,350 |
16:57:47 | - | 156,350 |
16:57:31 | - | 156,350 |
16:57:23 | - | 156,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:17 | - | 156,200 |
16:57:03 | - | 156,250 |
16:56:57 | - | 156,200 |
16:56:43 | - | 156,400 |
16:56:21 | - | 156,350 |
16:56:17 | - | 156,400 |
16:55:57 | - | 156,350 |
16:55:51 | - | 156,350 |
16:55:31 | - | 156,550 |
16:55:17 | - | 156,600 |
16:54:59 | - | 156,550 |
16:54:52 | - | 156,600 |
16:54:46 | - | 156,550 |
16:54:40 | - | 156,600 |
16:54:28 | - | 156,550 |