ALIGN TECHNOLOGY DL-,0001
WKN 590375 | ISIN US0162551016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:07 | - | 157,900 |
17:01:59 | - | 157,900 |
17:01:49 | - | 157,950 |
17:01:40 | - | 157,900 |
17:01:38 | - | 158,050 |
17:01:29 | - | 158,200 |
17:01:17 | - | 158,150 |
17:01:03 | - | 158,050 |
17:00:55 | - | 158,000 |
17:00:34 | - | 158,050 |
17:00:30 | - | 157,850 |
17:00:21 | - | 157,800 |
17:00:12 | - | 157,850 |
17:00:02 | - | 157,800 |
16:59:54 | - | 157,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:45 | - | 157,950 |
16:59:29 | - | 157,900 |
16:59:23 | - | 157,950 |
16:59:09 | - | 157,900 |
16:59:00 | - | 157,950 |
16:58:54 | - | 157,900 |
16:58:29 | - | 158,000 |
16:58:24 | - | 158,050 |
16:58:13 | - | 158,250 |
16:58:07 | - | 158,250 |
16:58:00 | - | 158,300 |
16:57:45 | - | 158,300 |
16:57:40 | - | 158,250 |
16:57:25 | - | 158,200 |
16:57:20 | - | 158,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:14 | - | 158,150 |
16:56:59 | - | 158,150 |
16:56:26 | - | 158,100 |
16:56:11 | - | 158,150 |
16:55:41 | - | 158,100 |
16:55:21 | - | 158,100 |
16:55:14 | - | 158,100 |
16:55:12 | - | 157,950 |
16:55:06 | - | 158,000 |
16:54:58 | - | 157,950 |
16:54:52 | - | 157,900 |
16:54:37 | - | 157,950 |
16:54:20 | - | 158,000 |
16:53:45 | - | 158,000 |
16:53:40 | - | 157,950 |