ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 16:43:09 | 0 | 59,120 |
| 14.05.24 16:42:43 | 5 | 59,300 |
| 14.05.24 16:13:50 | 0 | 59,370 |
| 14.05.24 16:12:20 | 10 | 59,370 |
| 14.05.24 16:03:53 | 2 | 58,810 |
| 14.05.24 15:58:06 | 4 | 59,040 |
| 14.05.24 15:43:39 | 0 | 58,780 |
| 14.05.24 15:41:13 | 100 | 59,000 |
| 14.05.24 15:34:50 | 15 | 59,190 |
| 14.05.24 15:32:11 | 11 | 59,440 |
| 14.05.24 15:32:10 | 5 | 59,760 |
| 14.05.24 15:14:07 | 0 | 58,090 |
| 14.05.24 15:03:49 | 1 | 58,090 |
| 14.05.24 14:43:53 | 0 | 57,820 |
| 14.05.24 14:19:16 | 8 | 57,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:14:00 | 0 | 57,830 |
| 14.05.24 13:43:37 | 0 | 57,830 |
| 14.05.24 13:13:55 | 0 | 57,830 |
| 14.05.24 12:44:25 | 0 | 57,830 |
| 14.05.24 12:16:14 | 25 | 57,820 |
| 14.05.24 12:13:45 | 0 | 58,320 |
| 14.05.24 11:44:04 | 0 | 58,320 |
| 14.05.24 11:14:18 | 0 | 58,350 |
| 14.05.24 10:54:10 | 10 | 58,400 |
| 14.05.24 10:43:02 | 0 | 57,950 |
| 14.05.24 10:14:23 | 0 | 57,870 |
| 14.05.24 09:44:05 | 0 | 57,870 |
| 14.05.24 09:21:55 | 2 | 57,870 |
| 14.05.24 09:14:29 | 0 | 57,850 |
| 14.05.24 09:05:27 | 5 | 57,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:36:48 | 50 | 58,510 |
| 14.05.24 08:00:23 | 0 | 58,220 |
| 13.05.24 21:44:03 | 0 | 58,220 |
| 13.05.24 21:14:08 | 0 | 58,220 |
| 13.05.24 20:43:42 | 0 | 58,040 |
| 13.05.24 20:18:24 | 10 | 58,040 |
| 13.05.24 20:13:38 | 0 | 57,940 |
| 13.05.24 19:43:54 | 0 | 57,990 |
| 13.05.24 19:28:09 | 5 | 58,000 |
| 13.05.24 19:13:28 | 0 | 58,010 |
| 13.05.24 18:43:49 | 0 | 58,040 |
| 13.05.24 18:13:16 | 0 | 58,040 |
| 13.05.24 17:44:16 | 0 | 58,620 |
| 13.05.24 17:13:49 | 0 | 59,000 |
| 13.05.24 16:44:01 | 0 | 58,110 |