ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:42:40 | 5 | 56,000 |
24.05.24 16:39:14 | 87 | 56,180 |
24.05.24 16:37:31 | 3 | 56,060 |
24.05.24 16:35:55 | 36 | 55,930 |
24.05.24 16:27:23 | 17 | 56,140 |
24.05.24 16:14:23 | 9 | 56,400 |
24.05.24 16:13:21 | 0 | 56,400 |
24.05.24 16:10:02 | 30 | 56,360 |
24.05.24 15:43:38 | 0 | 57,250 |
24.05.24 15:41:46 | 5 | 57,300 |
24.05.24 15:34:37 | 35 | 57,280 |
24.05.24 15:29:58 | 3 | 57,510 |
24.05.24 15:27:40 | 1 | 57,130 |
24.05.24 15:13:07 | 0 | 57,570 |
24.05.24 14:44:08 | 0 | 57,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 14:14:23 | 0 | 57,570 |
24.05.24 13:44:07 | 0 | 57,570 |
24.05.24 13:13:48 | 0 | 57,570 |
24.05.24 12:43:51 | 0 | 57,360 |
24.05.24 12:13:33 | 0 | 57,360 |
24.05.24 11:43:58 | 0 | 57,360 |
24.05.24 11:13:39 | 0 | 57,360 |
24.05.24 10:43:51 | 0 | 57,300 |
24.05.24 10:14:16 | 0 | 57,300 |
24.05.24 10:12:32 | 36 | 57,720 |
24.05.24 09:46:42 | 3 | 57,230 |
24.05.24 09:43:18 | 0 | 57,300 |
24.05.24 09:37:20 | 100 | 57,210 |
24.05.24 09:22:56 | 8 | 57,200 |
24.05.24 09:13:32 | 0 | 57,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:08:39 | 3 | 57,210 |
24.05.24 08:03:43 | 0 | 57,300 |
23.05.24 21:54:45 | 4 | 57,370 |
23.05.24 21:52:06 | 6 | 57,590 |
23.05.24 21:44:21 | 0 | 57,670 |
23.05.24 21:42:49 | 10 | 57,690 |
23.05.24 21:13:43 | 0 | 57,910 |
23.05.24 20:45:37 | 7 | 57,960 |
23.05.24 20:43:50 | 0 | 57,860 |
23.05.24 20:14:22 | 0 | 57,860 |
23.05.24 19:55:12 | 107 | 57,860 |
23.05.24 19:44:19 | 0 | 58,120 |
23.05.24 19:36:00 | 1 | 58,150 |
23.05.24 19:13:57 | 0 | 58,120 |
23.05.24 18:44:23 | 0 | 58,120 |