ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:44:00 | 0 | 58,890 |
17.05.24 21:13:33 | 0 | 58,920 |
17.05.24 21:04:29 | 6 | 58,970 |
17.05.24 20:44:23 | 0 | 58,790 |
17.05.24 20:14:25 | 0 | 58,930 |
17.05.24 19:44:28 | 0 | 59,050 |
17.05.24 19:13:34 | 0 | 59,130 |
17.05.24 18:43:16 | 0 | 59,190 |
17.05.24 18:13:27 | 0 | 59,190 |
17.05.24 17:43:32 | 0 | 59,330 |
17.05.24 17:21:55 | 3 | 59,330 |
17.05.24 17:14:24 | 0 | 59,640 |
17.05.24 17:10:41 | 5 | 59,640 |
17.05.24 16:44:27 | 0 | 59,750 |
17.05.24 16:34:51 | 5 | 59,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:34:35 | 10 | 59,700 |
17.05.24 16:13:38 | 0 | 59,340 |
17.05.24 15:43:40 | 0 | 58,930 |
17.05.24 15:13:16 | 0 | 59,360 |
17.05.24 14:43:25 | 0 | 59,410 |
17.05.24 14:13:29 | 0 | 59,410 |
17.05.24 13:44:18 | 8 | 59,410 |
17.05.24 13:43:20 | 0 | 59,360 |
17.05.24 13:13:06 | 0 | 59,360 |
17.05.24 12:43:00 | 0 | 59,360 |
17.05.24 12:13:24 | 0 | 59,360 |
17.05.24 12:08:23 | 16 | 59,360 |
17.05.24 11:43:27 | 0 | 58,880 |
17.05.24 11:32:37 | 85 | 58,880 |
17.05.24 11:14:24 | 0 | 58,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:44:24 | 0 | 58,740 |
17.05.24 10:13:15 | 0 | 58,740 |
17.05.24 09:59:23 | 20 | 58,730 |
17.05.24 09:43:05 | 0 | 59,220 |
17.05.24 09:29:37 | 16 | 59,220 |
17.05.24 09:13:01 | 0 | 58,980 |
17.05.24 08:00:54 | 0 | 58,980 |
16.05.24 21:43:23 | 0 | 58,980 |
16.05.24 21:13:02 | 0 | 58,850 |
16.05.24 20:43:05 | 0 | 58,810 |
16.05.24 20:13:00 | 0 | 58,730 |
16.05.24 19:53:35 | 5 | 58,730 |
16.05.24 19:43:06 | 0 | 58,760 |
16.05.24 19:21:38 | 15 | 58,710 |
16.05.24 19:14:17 | 0 | 58,990 |