PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:13:12 | - | 19,120 |
27.05.25 09:13:04 | - | 19,120 |
27.05.25 09:11:55 | - | 18,960 |
27.05.25 09:11:54 | - | 18,940 |
27.05.25 09:11:52 | - | 18,940 |
27.05.25 09:11:51 | - | 18,980 |
27.05.25 09:11:51 | - | 18,980 |
27.05.25 09:11:44 | - | 18,980 |
27.05.25 09:11:12 | - | 18,980 |
27.05.25 09:10:48 | - | 18,980 |
27.05.25 09:10:28 | - | 19,000 |
27.05.25 09:10:26 | - | 18,980 |
27.05.25 09:10:25 | - | 19,120 |
27.05.25 09:10:24 | - | 19,420 |
27.05.25 09:10:23 | - | 19,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:10:22 | - | 18,940 |
27.05.25 09:10:18 | - | 19,000 |
27.05.25 09:10:14 | - | 19,000 |
27.05.25 09:10:08 | - | 19,000 |
27.05.25 09:10:07 | - | 19,000 |
27.05.25 09:10:06 | - | 19,000 |
27.05.25 09:10:05 | - | 19,000 |
27.05.25 09:09:56 | - | 19,200 |
27.05.25 09:09:41 | - | 19,200 |
27.05.25 09:09:40 | - | 19,200 |
27.05.25 09:09:18 | - | 19,200 |
27.05.25 09:08:06 | - | 19,200 |
27.05.25 09:07:36 | - | 19,200 |
27.05.25 09:07:30 | - | 19,200 |
27.05.25 09:07:30 | - | 19,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:07:27 | - | 19,500 |
27.05.25 09:07:24 | - | 19,480 |
27.05.25 09:07:21 | - | 19,240 |
27.05.25 09:07:12 | - | 19,240 |
27.05.25 09:07:01 | - | 19,240 |
27.05.25 09:06:17 | - | 18,660 |
27.05.25 09:06:09 | - | 18,660 |
27.05.25 09:05:50 | - | 18,660 |
27.05.25 09:05:04 | - | 18,660 |
27.05.25 09:04:08 | - | 18,660 |
27.05.25 09:03:16 | - | 18,660 |
27.05.25 09:02:39 | - | 18,660 |
27.05.25 09:02:05 | - | 18,660 |
27.05.25 09:01:30 | - | 18,660 |
27.05.25 08:58:59 | - | 18,540 |