PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:56:43 | - | 21,150 |
20.05.25 17:56:43 | - | 21,100 |
20.05.25 17:56:35 | - | 21,150 |
20.05.25 17:54:05 | - | 21,100 |
20.05.25 17:54:04 | - | 21,100 |
20.05.25 17:51:04 | - | 21,100 |
20.05.25 17:51:01 | - | 21,100 |
20.05.25 17:50:58 | - | 21,100 |
20.05.25 17:50:55 | - | 21,100 |
20.05.25 17:50:48 | - | 21,100 |
20.05.25 17:50:46 | - | 21,100 |
20.05.25 17:50:09 | - | 21,100 |
20.05.25 17:50:08 | - | 21,100 |
20.05.25 17:50:03 | - | 21,100 |
20.05.25 17:49:42 | - | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:49:40 | - | 21,100 |
20.05.25 17:49:39 | - | 21,100 |
20.05.25 17:49:35 | - | 21,100 |
20.05.25 17:49:34 | - | 21,100 |
20.05.25 17:49:11 | - | 21,100 |
20.05.25 17:48:47 | - | 21,100 |
20.05.25 17:48:46 | - | 21,100 |
20.05.25 17:48:21 | - | 21,100 |
20.05.25 17:48:16 | - | 21,100 |
20.05.25 17:48:15 | - | 21,100 |
20.05.25 17:48:07 | - | 21,100 |
20.05.25 17:47:37 | - | 21,100 |
20.05.25 17:47:36 | - | 21,100 |
20.05.25 17:47:31 | - | 21,100 |
20.05.25 17:47:15 | - | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:47:12 | - | 21,100 |
20.05.25 17:47:12 | - | 21,100 |
20.05.25 17:47:11 | - | 21,100 |
20.05.25 17:47:10 | - | 21,100 |
20.05.25 17:46:32 | - | 21,100 |
20.05.25 17:46:06 | - | 21,100 |
20.05.25 17:46:03 | - | 21,100 |
20.05.25 17:45:58 | - | 21,150 |
20.05.25 17:45:57 | - | 21,200 |
20.05.25 17:45:44 | - | 21,150 |
20.05.25 17:45:36 | - | 21,200 |
20.05.25 17:45:35 | - | 21,200 |
20.05.25 17:44:20 | - | 21,200 |
20.05.25 17:44:19 | - | 21,200 |
20.05.25 17:44:05 | - | 21,200 |