PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:16:13 | - | 21,800 |
20.05.25 10:16:09 | - | 21,750 |
20.05.25 10:16:07 | - | 21,750 |
20.05.25 10:16:06 | - | 21,750 |
20.05.25 10:16:05 | - | 21,750 |
20.05.25 10:16:05 | - | 21,550 |
20.05.25 10:15:36 | - | 21,550 |
20.05.25 10:14:57 | - | 21,750 |
20.05.25 10:14:55 | - | 21,550 |
20.05.25 10:14:54 | - | 21,550 |
20.05.25 10:14:53 | - | 21,550 |
20.05.25 10:14:53 | - | 21,550 |
20.05.25 10:14:53 | - | 21,550 |
20.05.25 10:14:46 | - | 21,550 |
20.05.25 10:14:45 | - | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:14:24 | - | 21,550 |
20.05.25 10:14:24 | - | 21,550 |
20.05.25 10:14:08 | - | 21,550 |
20.05.25 10:14:06 | - | 21,500 |
20.05.25 10:13:59 | - | 21,600 |
20.05.25 10:13:59 | - | 21,600 |
20.05.25 10:13:58 | - | 21,600 |
20.05.25 10:13:58 | - | 21,600 |
20.05.25 10:13:58 | - | 21,600 |
20.05.25 10:13:57 | - | 21,500 |
20.05.25 10:13:56 | - | 21,550 |
20.05.25 10:13:49 | - | 21,500 |
20.05.25 10:11:28 | - | 21,600 |
20.05.25 10:11:21 | - | 21,600 |
20.05.25 10:11:20 | - | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:10:55 | - | 21,600 |
20.05.25 10:10:35 | - | 21,600 |
20.05.25 10:10:34 | - | 21,600 |
20.05.25 10:10:17 | - | 21,600 |
20.05.25 10:10:15 | - | 21,600 |
20.05.25 10:10:15 | - | 21,600 |
20.05.25 10:10:15 | - | 21,600 |
20.05.25 10:10:00 | - | 21,600 |
20.05.25 10:10:00 | - | 21,600 |
20.05.25 10:09:20 | - | 21,600 |
20.05.25 10:08:54 | - | 21,600 |
20.05.25 10:08:36 | - | 21,600 |
20.05.25 10:07:42 | - | 21,550 |
20.05.25 10:07:41 | - | 21,600 |
20.05.25 10:07:07 | - | 21,650 |