PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:03 | - | 19,800 |
16:02:02 | - | 19,800 |
16:01:31 | - | 19,800 |
16:01:04 | - | 19,800 |
16:00:57 | - | 19,800 |
16:00:56 | - | 19,700 |
16:00:50 | - | 19,660 |
16:00:50 | - | 19,640 |
16:00:04 | - | 19,620 |
15:59:53 | - | 19,620 |
15:59:14 | - | 19,620 |
15:58:37 | - | 19,460 |
15:58:34 | - | 19,480 |
15:58:20 | - | 19,460 |
15:58:08 | - | 19,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:32 | - | 19,500 |
15:56:32 | - | 19,500 |
15:55:15 | - | 19,480 |
15:55:08 | - | 19,480 |
15:54:58 | - | 19,500 |
15:54:48 | - | 19,500 |
15:54:21 | - | 19,500 |
15:54:21 | - | 19,480 |
15:54:05 | - | 19,460 |
15:53:05 | - | 19,500 |
15:52:10 | - | 19,480 |
15:52:06 | - | 19,460 |
15:52:03 | - | 19,460 |
15:52:03 | - | 19,420 |
15:51:44 | - | 19,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:33 | - | 19,440 |
15:50:17 | - | 19,480 |
15:50:11 | - | 19,480 |
15:50:11 | - | 19,480 |
15:50:06 | - | 19,460 |
15:49:59 | - | 19,440 |
15:49:58 | - | 19,460 |
15:49:54 | - | 19,460 |
15:49:54 | - | 19,480 |
15:48:39 | - | 19,480 |
15:48:36 | - | 19,460 |
15:48:35 | - | 19,440 |
15:46:43 | - | 19,480 |
15:46:41 | - | 19,460 |
15:46:33 | - | 19,440 |