THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 14:03:22 | 30 | 67,12 |
| 28.05.25 13:42:48 | 25 | 67,40 |
| 28.05.25 13:12:38 | 51 | 67,10 |
| 28.05.25 12:53:43 | 67 | 67,15 |
| 28.05.25 12:37:59 | 64 | 67,11 |
| 28.05.25 11:57:42 | 40 | 67,10 |
| 28.05.25 11:56:38 | 8 | 66,58 |
| 28.05.25 11:40:24 | 8 | 66,58 |
| 28.05.25 11:32:47 | 8 | 66,58 |
| 28.05.25 11:23:20 | 43 | 66,56 |
| 28.05.25 11:22:48 | 75 | 67,09 |
| 28.05.25 11:11:25 | 16 | 66,62 |
| 28.05.25 11:00:19 | 3 | 67,14 |
| 28.05.25 10:56:25 | 9 | 66,61 |
| 28.05.25 10:49:29 | 1 | 67,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 10:23:39 | 20 | 67,29 |
| 28.05.25 10:21:03 | 10 | 67,00 |
| 28.05.25 10:16:03 | 19 | 67,01 |
| 28.05.25 10:13:37 | 3 | 66,67 |
| 28.05.25 10:11:32 | 75 | 67,22 |
| 28.05.25 10:07:04 | 240 | 67,25 |
| 28.05.25 10:05:54 | 3 | 67,48 |
| 28.05.25 10:01:21 | 14 | 67,20 |
| 28.05.25 10:00:51 | 75 | 67,21 |
| 28.05.25 10:00:28 | 20 | 67,21 |
| 28.05.25 09:36:39 | 100 | 67,45 |
| 28.05.25 09:23:55 | 15 | 67,56 |
| 28.05.25 09:14:12 | 75 | 67,21 |
| 28.05.25 08:35:52 | 8 | 67,21 |
| 28.05.25 08:26:42 | 11 | 67,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 08:11:03 | 100 | 67,43 |
| 28.05.25 08:10:56 | 91 | 67,42 |
| 28.05.25 07:30:05 | 15 | 67,42 |
| 27.05.25 21:56:31 | 60 | 67,20 |
| 27.05.25 21:02:35 | 1 | 66,91 |
| 27.05.25 21:00:19 | 15 | 67,00 |
| 27.05.25 20:41:20 | 5 | 66,92 |
| 27.05.25 20:37:00 | 26 | 66,94 |
| 27.05.25 20:30:33 | 4 | 67,13 |
| 27.05.25 20:25:03 | 3 | 67,34 |
| 27.05.25 20:20:51 | 500 | 67,18 |
| 27.05.25 20:02:39 | 49 | 67,39 |
| 27.05.25 20:01:26 | 62 | 67,45 |
| 27.05.25 19:54:16 | 1 | 67,37 |
| 27.05.25 19:53:22 | 500 | 67,54 |