PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:12:14 | 0 | 36,600 |
09.05.24 15:26:18 | 0 | 37,100 |
09.05.24 14:25:59 | 0 | 37,100 |
09.05.24 13:25:56 | 0 | 37,100 |
09.05.24 12:25:56 | 0 | 36,500 |
09.05.24 11:25:57 | 0 | 36,500 |
09.05.24 10:31:19 | 0 | 36,500 |
09.05.24 09:56:00 | 0 | 36,500 |
09.05.24 08:03:38 | 0 | 36,500 |
08.05.24 15:00:08 | 0 | 36,200 |
08.05.24 13:33:02 | 0 | 36,800 |
08.05.24 12:32:50 | 0 | 37,300 |
08.05.24 10:30:12 | 0 | 37,500 |
08.05.24 09:32:56 | 0 | 37,500 |
08.05.24 08:04:47 | 0 | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 13:25:45 | 0 | 37,900 |
07.05.24 12:25:35 | 0 | 38,100 |
07.05.24 11:25:32 | 0 | 38,200 |
07.05.24 10:30:12 | 0 | 37,900 |
07.05.24 08:14:08 | 0 | 38,800 |
06.05.24 16:25:30 | 0 | 38,500 |
06.05.24 13:25:29 | 0 | 37,300 |
06.05.24 11:25:27 | 0 | 36,200 |
06.05.24 10:30:09 | 0 | 36,200 |
06.05.24 09:25:11 | 0 | 36,200 |
06.05.24 08:06:10 | 0 | 35,800 |
03.05.24 15:35:20 | 0 | 37,100 |
03.05.24 13:54:21 | 0 | 37,300 |
03.05.24 13:26:46 | 0 | 37,700 |
03.05.24 08:11:45 | 0 | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 14:55:38 | 0 | 37,300 |
02.05.24 14:27:50 | 0 | 37,200 |
02.05.24 13:27:56 | 0 | 36,400 |
02.05.24 12:27:05 | 0 | 36,000 |
02.05.24 10:30:07 | 0 | 36,200 |
02.05.24 09:33:30 | 0 | 36,200 |
02.05.24 08:08:04 | 0 | 35,800 |
30.04.24 15:37:13 | 0 | 36,900 |
30.04.24 14:58:33 | 0 | 37,000 |
30.04.24 11:50:39 | 0 | 37,000 |
30.04.24 08:10:50 | 0 | 37,000 |
29.04.24 13:05:27 | 0 | 37,900 |
29.04.24 10:30:14 | 0 | 37,000 |
29.04.24 09:27:32 | 0 | 36,200 |
29.04.24 08:08:44 | 0 | 36,200 |