PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:49:58 | - | 19,680 |
22.05.25 13:49:00 | - | 19,680 |
22.05.25 13:47:43 | - | 19,680 |
22.05.25 13:47:36 | - | 19,760 |
22.05.25 13:47:18 | - | 19,780 |
22.05.25 13:46:56 | - | 19,760 |
22.05.25 13:46:43 | - | 19,780 |
22.05.25 13:46:31 | - | 19,760 |
22.05.25 13:45:57 | - | 19,780 |
22.05.25 13:45:38 | - | 19,760 |
22.05.25 13:45:24 | - | 19,780 |
22.05.25 13:45:14 | - | 19,760 |
22.05.25 13:44:54 | - | 19,780 |
22.05.25 13:44:38 | - | 19,760 |
22.05.25 13:44:27 | - | 19,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:44:16 | - | 19,760 |
22.05.25 13:44:10 | - | 19,780 |
22.05.25 13:44:01 | - | 19,760 |
22.05.25 13:43:32 | - | 19,780 |
22.05.25 13:43:27 | - | 19,780 |
22.05.25 13:36:30 | - | 19,800 |
22.05.25 13:36:23 | - | 19,760 |
22.05.25 13:33:41 | - | 19,800 |
22.05.25 13:33:36 | - | 19,760 |
22.05.25 13:32:44 | - | 19,800 |
22.05.25 13:32:39 | - | 19,800 |
22.05.25 13:28:17 | - | 19,780 |
22.05.25 13:28:06 | - | 19,800 |
22.05.25 13:27:20 | - | 19,780 |
22.05.25 13:27:20 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:27:19 | - | 19,800 |
22.05.25 13:25:36 | - | 19,780 |
22.05.25 13:25:26 | - | 19,800 |
22.05.25 13:25:20 | - | 19,780 |
22.05.25 13:25:07 | - | 19,800 |
22.05.25 13:24:39 | - | 19,780 |
22.05.25 13:24:33 | - | 19,800 |
22.05.25 13:23:12 | - | 19,780 |
22.05.25 13:23:06 | - | 19,800 |
22.05.25 13:22:21 | - | 19,780 |
22.05.25 13:22:12 | - | 19,800 |
22.05.25 13:21:13 | - | 19,780 |
22.05.25 13:21:08 | - | 19,800 |
22.05.25 13:20:56 | - | 19,780 |
22.05.25 13:20:50 | - | 19,800 |