PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:49:34 | - | 19,860 |
22.05.25 11:49:29 | - | 19,860 |
22.05.25 11:48:51 | - | 19,840 |
22.05.25 11:48:01 | - | 19,880 |
22.05.25 11:47:57 | - | 19,900 |
22.05.25 11:46:09 | - | 19,880 |
22.05.25 11:46:04 | - | 19,900 |
22.05.25 11:41:22 | - | 19,760 |
22.05.25 11:39:27 | - | 19,740 |
22.05.25 11:39:22 | - | 19,820 |
22.05.25 11:37:52 | - | 19,960 |
22.05.25 11:37:45 | - | 19,940 |
22.05.25 11:35:46 | - | 19,960 |
22.05.25 11:33:13 | - | 19,940 |
22.05.25 11:33:08 | - | 19,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:32:26 | - | 19,960 |
22.05.25 11:31:58 | - | 19,980 |
22.05.25 11:31:50 | - | 19,940 |
22.05.25 11:31:41 | - | 19,980 |
22.05.25 11:31:21 | - | 19,940 |
22.05.25 11:31:07 | - | 19,960 |
22.05.25 11:29:52 | - | 19,940 |
22.05.25 11:29:46 | - | 19,980 |
22.05.25 11:29:36 | - | 19,940 |
22.05.25 11:29:26 | - | 19,960 |
22.05.25 11:29:16 | - | 19,940 |
22.05.25 11:29:06 | - | 19,960 |
22.05.25 11:29:01 | - | 19,940 |
22.05.25 11:28:43 | - | 19,980 |
22.05.25 11:28:36 | - | 19,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:28:30 | - | 19,940 |
22.05.25 11:28:00 | - | 19,960 |
22.05.25 11:27:55 | - | 19,980 |
22.05.25 11:22:18 | - | 19,980 |
22.05.25 11:21:57 | - | 19,920 |
22.05.25 11:08:18 | - | 19,940 |
22.05.25 11:08:12 | - | 19,940 |
22.05.25 11:07:05 | - | 19,960 |
22.05.25 11:06:10 | - | 19,880 |
22.05.25 11:05:48 | - | 19,880 |
22.05.25 11:05:41 | - | 19,860 |
22.05.25 11:05:40 | - | 19,940 |
22.05.25 11:02:40 | - | 19,980 |
22.05.25 10:54:29 | - | 20,050 |
22.05.25 10:54:23 | - | 20,050 |