PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:27:41 | - | 20,150 |
22.05.25 22:10:25 | - | 20,150 |
22.05.25 22:09:27 | - | 20,150 |
22.05.25 22:01:23 | - | 20,150 |
22.05.25 21:46:21 | - | 20,150 |
22.05.25 21:44:28 | - | 20,150 |
22.05.25 21:44:23 | - | 20,200 |
22.05.25 21:43:34 | - | 20,150 |
22.05.25 21:43:26 | - | 20,150 |
22.05.25 21:43:25 | - | 20,250 |
22.05.25 21:43:23 | - | 20,400 |
22.05.25 21:26:10 | - | 20,650 |
22.05.25 21:25:33 | - | 20,650 |
22.05.25 21:25:23 | - | 20,650 |
22.05.25 21:25:17 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:25:09 | - | 20,850 |
22.05.25 21:25:03 | - | 20,850 |
22.05.25 21:21:58 | - | 20,850 |
22.05.25 21:21:51 | - | 20,800 |
22.05.25 21:15:39 | - | 20,900 |
22.05.25 21:15:31 | - | 20,950 |
22.05.25 21:15:25 | - | 21,000 |
22.05.25 21:15:22 | - | 20,900 |
22.05.25 21:04:26 | - | 21,150 |
22.05.25 21:04:19 | - | 21,100 |
22.05.25 20:40:44 | - | 20,650 |
22.05.25 20:40:37 | - | 20,600 |
22.05.25 20:40:24 | - | 20,900 |
22.05.25 20:26:59 | - | 20,950 |
22.05.25 20:26:53 | - | 20,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:24:07 | - | 20,900 |
22.05.25 20:21:12 | - | 20,850 |
22.05.25 20:20:31 | - | 20,850 |
22.05.25 20:20:25 | - | 20,800 |
22.05.25 20:18:10 | - | 20,850 |
22.05.25 19:49:02 | - | 20,900 |
22.05.25 19:48:56 | - | 20,900 |
22.05.25 19:48:51 | - | 21,100 |
22.05.25 19:48:46 | - | 21,050 |
22.05.25 19:48:02 | - | 20,900 |
22.05.25 19:47:54 | - | 20,850 |
22.05.25 19:47:51 | - | 20,650 |
22.05.25 19:47:29 | - | 20,200 |
22.05.25 19:47:21 | - | 20,250 |
22.05.25 19:45:09 | - | 20,250 |