PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:48:42 | - | 21,500 |
22.05.25 09:43:24 | - | 21,400 |
22.05.25 09:43:17 | - | 21,250 |
22.05.25 09:40:57 | - | 21,250 |
22.05.25 09:40:51 | - | 21,250 |
22.05.25 09:40:45 | - | 21,250 |
22.05.25 09:40:28 | - | 21,450 |
22.05.25 09:40:15 | - | 21,450 |
22.05.25 09:23:42 | - | 21,600 |
22.05.25 09:23:25 | - | 21,600 |
22.05.25 09:22:47 | - | 21,500 |
22.05.25 09:22:41 | - | 21,450 |
22.05.25 09:21:52 | - | 21,500 |
22.05.25 09:21:36 | - | 21,450 |
22.05.25 09:21:32 | - | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:20:06 | - | 21,450 |
22.05.25 09:20:01 | - | 21,500 |
22.05.25 09:19:41 | - | 21,450 |
22.05.25 09:19:33 | - | 21,500 |
22.05.25 09:19:23 | - | 21,500 |
22.05.25 09:19:17 | - | 21,450 |
22.05.25 09:19:00 | - | 21,450 |
22.05.25 09:18:50 | - | 21,700 |
22.05.25 09:18:26 | - | 21,800 |
22.05.25 09:17:45 | - | 21,950 |
22.05.25 08:33:29 | - | 21,350 |
22.05.25 08:32:40 | - | 21,300 |
22.05.25 08:05:32 | - | 21,300 |
22.05.25 07:56:13 | - | 21,100 |
22.05.25 07:56:08 | - | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 07:55:56 | - | 21,150 |
22.05.25 07:40:00 | - | 21,150 |
22.05.25 07:39:38 | - | 20,850 |
22.05.25 07:39:32 | - | 20,800 |
22.05.25 07:39:26 | - | 20,750 |
22.05.25 07:33:36 | - | 20,800 |
22.05.25 07:32:41 | - | 20,450 |
21.05.25 22:00:10 | - | 19,540 |
21.05.25 21:59:36 | - | 19,500 |
21.05.25 21:56:31 | - | 19,580 |
21.05.25 21:55:54 | - | 19,580 |
21.05.25 21:43:13 | - | 19,580 |
21.05.25 21:38:06 | - | 19,560 |
21.05.25 21:37:51 | - | 19,940 |
21.05.25 21:37:45 | - | 19,920 |