PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:35:59 | - | 19,360 |
23.05.25 14:35:27 | - | 19,340 |
23.05.25 14:35:19 | - | 19,380 |
23.05.25 14:35:06 | - | 19,340 |
23.05.25 14:35:01 | - | 19,360 |
23.05.25 14:34:00 | - | 19,340 |
23.05.25 14:33:55 | - | 19,360 |
23.05.25 14:33:42 | - | 19,340 |
23.05.25 14:33:27 | - | 19,360 |
23.05.25 14:32:37 | - | 19,340 |
23.05.25 14:32:31 | - | 19,360 |
23.05.25 14:30:27 | - | 19,340 |
23.05.25 14:30:17 | - | 19,360 |
23.05.25 14:30:05 | - | 19,340 |
23.05.25 14:29:45 | - | 19,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:29:35 | - | 19,300 |
23.05.25 14:29:29 | - | 19,320 |
23.05.25 14:29:22 | - | 19,300 |
23.05.25 14:28:59 | - | 19,340 |
23.05.25 14:28:01 | - | 19,320 |
23.05.25 14:27:54 | - | 19,260 |
23.05.25 14:26:59 | - | 19,240 |
23.05.25 14:26:52 | - | 19,320 |
23.05.25 14:26:29 | - | 19,260 |
23.05.25 14:24:37 | - | 19,340 |
23.05.25 14:24:34 | - | 19,480 |
23.05.25 14:24:21 | - | 19,460 |
23.05.25 14:24:15 | - | 19,480 |
23.05.25 14:23:55 | - | 19,460 |
23.05.25 14:21:50 | - | 19,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:21:20 | - | 19,480 |
23.05.25 14:20:04 | - | 19,560 |
23.05.25 14:19:54 | - | 19,580 |
23.05.25 14:19:45 | - | 19,540 |
23.05.25 14:19:37 | - | 19,580 |
23.05.25 14:19:32 | - | 19,580 |
23.05.25 14:17:44 | - | 19,760 |
23.05.25 14:17:41 | - | 19,760 |
23.05.25 14:16:40 | - | 19,840 |
23.05.25 14:16:27 | - | 19,940 |
23.05.25 14:08:48 | - | 19,900 |
23.05.25 14:06:04 | - | 20,050 |
23.05.25 14:04:22 | - | 20,000 |
23.05.25 14:04:09 | - | 20,000 |
23.05.25 14:03:36 | - | 19,980 |