PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:17:54 | - | 19,480 |
23.05.25 16:51:02 | - | 19,460 |
23.05.25 16:50:48 | - | 19,420 |
23.05.25 16:49:46 | - | 19,460 |
23.05.25 16:49:17 | - | 19,420 |
23.05.25 16:49:07 | - | 19,460 |
23.05.25 16:49:03 | - | 19,420 |
23.05.25 16:48:53 | - | 19,460 |
23.05.25 16:48:47 | - | 19,420 |
23.05.25 16:48:36 | - | 19,460 |
23.05.25 16:48:28 | - | 19,420 |
23.05.25 16:48:22 | - | 19,460 |
23.05.25 16:48:16 | - | 19,420 |
23.05.25 16:48:04 | - | 19,460 |
23.05.25 16:47:55 | - | 19,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:47:49 | - | 19,460 |
23.05.25 16:47:37 | - | 19,420 |
23.05.25 16:47:12 | - | 19,460 |
23.05.25 16:47:06 | - | 19,420 |
23.05.25 16:45:22 | - | 19,460 |
23.05.25 16:45:13 | - | 19,420 |
23.05.25 16:43:43 | - | 19,440 |
23.05.25 16:43:34 | - | 19,420 |
23.05.25 16:43:02 | - | 19,460 |
23.05.25 16:42:53 | - | 19,420 |
23.05.25 16:33:24 | - | 19,460 |
23.05.25 16:33:19 | - | 19,420 |
23.05.25 16:30:16 | - | 19,460 |
23.05.25 16:30:10 | - | 19,460 |
23.05.25 16:26:50 | - | 19,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:19:09 | - | 19,380 |
23.05.25 16:19:02 | - | 19,360 |
23.05.25 16:18:45 | - | 19,400 |
23.05.25 16:18:21 | - | 19,360 |
23.05.25 16:18:09 | - | 19,380 |
23.05.25 16:17:49 | - | 19,360 |
23.05.25 16:17:39 | - | 19,380 |
23.05.25 16:16:20 | - | 19,360 |
23.05.25 16:16:10 | - | 19,380 |
23.05.25 16:15:37 | - | 19,360 |
23.05.25 16:15:12 | - | 19,380 |
23.05.25 16:14:47 | - | 19,360 |
23.05.25 16:14:33 | - | 19,380 |
23.05.25 16:13:23 | - | 19,360 |
23.05.25 16:13:14 | - | 19,380 |