PIERER Mobility AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:48:00 | 24 | 37,000 |
30.04.24 15:45:52 | 102 | 37,000 |
30.04.24 15:45:52 | 34 | 37,000 |
30.04.24 15:12:16 | 19 | 37,200 |
30.04.24 15:12:16 | 40 | 37,200 |
30.04.24 14:59:58 | 25 | 37,300 |
30.04.24 14:52:42 | 112 | 37,200 |
30.04.24 14:52:42 | 129 | 37,200 |
30.04.24 14:51:10 | 1 | 37,300 |
30.04.24 14:51:09 | 35 | 37,300 |
30.04.24 14:51:09 | 51 | 37,300 |
30.04.24 14:51:09 | 85 | 37,300 |
30.04.24 13:08:02 | 50 | 37,500 |
30.04.24 13:08:02 | 25 | 37,700 |
30.04.24 12:03:05 | 212 | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:52:40 | 200 | 38,000 |
30.04.24 09:50:13 | 130 | 38,000 |
30.04.24 09:04:20 | 29 | 37,700 |
29.04.24 17:35:09 | 200 | 38,000 |
29.04.24 16:53:21 | 114 | 37,600 |
29.04.24 16:53:21 | 60 | 37,600 |
29.04.24 16:38:24 | 38 | 37,400 |
29.04.24 15:40:33 | 112 | 37,800 |
29.04.24 12:04:45 | 30 | 38,300 |
29.04.24 11:25:28 | 160 | 37,900 |
29.04.24 11:24:31 | 1 | 38,400 |
29.04.24 11:15:54 | 15 | 38,400 |
29.04.24 10:49:29 | 40 | 38,400 |
29.04.24 10:40:42 | 11 | 37,900 |
29.04.24 10:37:50 | 1 | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 10:37:50 | 22 | 38,000 |
29.04.24 10:37:50 | 182 | 38,000 |
29.04.24 10:37:47 | 46 | 38,000 |
29.04.24 10:16:04 | 68 | 38,000 |
29.04.24 10:16:04 | 136 | 38,000 |
29.04.24 10:11:51 | 1 | 38,000 |
29.04.24 10:05:51 | 42 | 37,600 |
26.04.24 17:29:22 | 99 | 37,200 |
26.04.24 16:09:03 | 16 | 36,700 |
26.04.24 16:09:03 | 54 | 36,600 |
26.04.24 16:09:03 | 25 | 36,700 |
26.04.24 16:04:47 | 35 | 37,000 |
26.04.24 15:56:19 | 20 | 36,700 |
26.04.24 13:36:48 | 81 | 36,600 |
26.04.24 13:36:48 | 9 | 36,700 |