NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:36:19 | - | 53,38 |
31.05.24 21:36:11 | - | 53,40 |
31.05.24 21:36:02 | - | 53,40 |
31.05.24 21:35:55 | - | 53,42 |
31.05.24 21:35:13 | - | 53,42 |
31.05.24 21:35:10 | - | 53,44 |
31.05.24 21:35:04 | - | 53,42 |
31.05.24 21:35:00 | - | 53,44 |
31.05.24 21:34:55 | - | 53,42 |
31.05.24 21:34:54 | - | 53,44 |
31.05.24 21:34:02 | - | 53,44 |
31.05.24 21:33:45 | - | 53,46 |
31.05.24 21:33:42 | - | 53,48 |
31.05.24 21:32:54 | - | 53,46 |
31.05.24 21:32:53 | - | 53,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:32:42 | - | 53,46 |
31.05.24 21:32:12 | - | 53,46 |
31.05.24 21:31:59 | - | 53,46 |
31.05.24 21:31:51 | - | 53,42 |
31.05.24 21:31:48 | - | 53,44 |
31.05.24 21:31:42 | - | 53,42 |
31.05.24 21:31:40 | - | 53,40 |
31.05.24 21:31:38 | - | 53,42 |
31.05.24 21:31:37 | - | 53,44 |
31.05.24 21:31:19 | - | 53,42 |
31.05.24 21:31:14 | - | 53,44 |
31.05.24 21:31:12 | - | 53,42 |
31.05.24 21:30:53 | - | 53,44 |
31.05.24 21:30:34 | - | 53,42 |
31.05.24 21:30:03 | - | 53,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:29:41 | - | 53,40 |
31.05.24 21:29:30 | - | 53,42 |
31.05.24 21:29:04 | - | 53,40 |
31.05.24 21:29:03 | - | 53,42 |
31.05.24 21:28:44 | - | 53,42 |
31.05.24 21:28:35 | - | 53,42 |
31.05.24 21:28:27 | - | 53,42 |
31.05.24 21:28:26 | - | 53,42 |
31.05.24 21:28:20 | - | 53,42 |
31.05.24 21:28:17 | - | 53,42 |
31.05.24 21:27:56 | - | 53,42 |
31.05.24 21:27:30 | - | 53,42 |
31.05.24 21:27:10 | - | 53,44 |
31.05.24 21:27:09 | - | 53,42 |
31.05.24 21:27:06 | - | 53,46 |