NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:50:52 | - | 53,66 |
31.05.24 21:50:40 | - | 53,64 |
31.05.24 21:50:38 | - | 53,64 |
31.05.24 21:50:36 | - | 53,62 |
31.05.24 21:50:26 | - | 53,60 |
31.05.24 21:50:24 | - | 53,62 |
31.05.24 21:50:22 | - | 53,60 |
31.05.24 21:50:21 | - | 53,62 |
31.05.24 21:50:16 | - | 53,60 |
31.05.24 21:50:16 | - | 53,62 |
31.05.24 21:50:15 | - | 53,60 |
31.05.24 21:50:14 | - | 53,58 |
31.05.24 21:50:12 | - | 53,60 |
31.05.24 21:50:12 | - | 53,54 |
31.05.24 21:50:11 | - | 53,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:50:08 | - | 53,58 |
31.05.24 21:50:06 | - | 53,58 |
31.05.24 21:50:05 | - | 53,58 |
31.05.24 21:50:04 | - | 53,52 |
31.05.24 21:50:03 | - | 53,48 |
31.05.24 21:50:02 | - | 53,52 |
31.05.24 21:50:01 | - | 53,46 |
31.05.24 21:50:00 | - | 53,44 |
31.05.24 21:49:27 | - | 53,42 |
31.05.24 21:49:16 | - | 53,42 |
31.05.24 21:49:08 | - | 53,44 |
31.05.24 21:49:01 | - | 53,46 |
31.05.24 21:49:00 | - | 53,44 |
31.05.24 21:48:54 | - | 53,46 |
31.05.24 21:48:30 | - | 53,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:48:25 | - | 53,44 |
31.05.24 21:48:22 | - | 53,42 |
31.05.24 21:48:21 | - | 53,44 |
31.05.24 21:48:20 | - | 53,44 |
31.05.24 21:48:15 | - | 53,42 |
31.05.24 21:48:14 | - | 53,42 |
31.05.24 21:48:12 | - | 53,40 |
31.05.24 21:48:11 | - | 53,42 |
31.05.24 21:48:08 | - | 53,40 |
31.05.24 21:48:07 | - | 53,42 |
31.05.24 21:47:54 | - | 53,40 |
31.05.24 21:47:53 | - | 53,42 |
31.05.24 21:47:50 | - | 53,40 |
31.05.24 21:47:46 | - | 53,42 |
31.05.24 21:47:44 | - | 53,42 |