BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:03:35 | - | 135,200 |
31.05.24 21:03:05 | - | 135,200 |
31.05.24 21:02:57 | - | 135,250 |
31.05.24 21:00:54 | - | 135,300 |
31.05.24 21:00:35 | - | 135,250 |
31.05.24 21:00:35 | - | 135,300 |
31.05.24 21:00:11 | - | 135,250 |
31.05.24 20:56:27 | - | 135,300 |
31.05.24 20:56:13 | - | 135,250 |
31.05.24 20:56:01 | - | 135,300 |
31.05.24 20:53:14 | - | 135,200 |
31.05.24 20:53:03 | - | 135,150 |
31.05.24 20:52:44 | - | 135,200 |
31.05.24 20:52:40 | - | 135,200 |
31.05.24 20:52:19 | - | 135,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:52:12 | - | 135,200 |
31.05.24 20:52:07 | - | 135,200 |
31.05.24 20:52:05 | - | 135,200 |
31.05.24 20:51:37 | - | 135,200 |
31.05.24 20:50:59 | - | 135,250 |
31.05.24 20:50:56 | - | 135,300 |
31.05.24 20:49:08 | - | 135,300 |
31.05.24 20:49:07 | - | 135,250 |
31.05.24 20:49:01 | - | 135,300 |
31.05.24 20:48:49 | - | 135,300 |
31.05.24 20:47:25 | - | 135,300 |
31.05.24 20:47:20 | - | 135,300 |
31.05.24 20:46:11 | - | 135,300 |
31.05.24 20:46:09 | - | 135,300 |
31.05.24 20:45:48 | - | 135,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:45:16 | - | 135,300 |
31.05.24 20:44:58 | - | 135,300 |
31.05.24 20:44:51 | - | 135,300 |
31.05.24 20:44:49 | - | 135,300 |
31.05.24 20:43:34 | - | 135,300 |
31.05.24 20:43:31 | - | 135,200 |
31.05.24 20:38:59 | - | 135,200 |
31.05.24 20:38:50 | - | 135,200 |
31.05.24 20:35:40 | - | 135,200 |
31.05.24 20:35:08 | - | 135,100 |
31.05.24 20:35:02 | - | 135,100 |
31.05.24 20:34:15 | - | 135,100 |
31.05.24 20:33:45 | - | 135,100 |
31.05.24 20:31:41 | - | 135,100 |
31.05.24 20:31:40 | - | 135,100 |