BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:03:27 | - | 108,050 |
22.05.25 22:01:19 | - | 107,850 |
22.05.25 22:00:10 | - | 108,050 |
22.05.25 22:00:06 | - | 107,850 |
22.05.25 21:59:24 | - | 108,050 |
22.05.25 21:59:12 | - | 108,000 |
22.05.25 21:59:04 | - | 108,050 |
22.05.25 21:58:19 | - | 108,000 |
22.05.25 21:57:49 | - | 108,050 |
22.05.25 21:57:19 | - | 108,000 |
22.05.25 21:57:04 | - | 108,050 |
22.05.25 21:56:50 | - | 108,000 |
22.05.25 21:56:37 | - | 108,050 |
22.05.25 21:56:10 | - | 108,000 |
22.05.25 21:55:59 | - | 108,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:55:10 | - | 108,100 |
22.05.25 21:52:56 | - | 108,150 |
22.05.25 21:51:40 | - | 108,200 |
22.05.25 21:51:10 | - | 108,250 |
22.05.25 21:50:41 | - | 108,200 |
22.05.25 21:50:31 | - | 108,250 |
22.05.25 21:50:30 | - | 108,300 |
22.05.25 21:50:17 | - | 108,350 |
22.05.25 21:50:11 | - | 108,300 |
22.05.25 21:50:07 | - | 108,350 |
22.05.25 21:50:01 | - | 108,300 |
22.05.25 21:49:49 | - | 108,250 |
22.05.25 21:49:34 | - | 108,200 |
22.05.25 21:49:04 | - | 108,250 |
22.05.25 21:48:19 | - | 108,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:47:34 | - | 108,150 |
22.05.25 21:47:19 | - | 108,200 |
22.05.25 21:45:49 | - | 108,150 |
22.05.25 21:45:04 | - | 108,200 |
22.05.25 21:43:00 | - | 108,250 |
22.05.25 21:42:50 | - | 108,300 |
22.05.25 21:42:19 | - | 108,250 |
22.05.25 21:42:03 | - | 108,350 |
22.05.25 21:42:00 | - | 108,300 |
22.05.25 21:40:48 | - | 108,350 |
22.05.25 21:36:34 | - | 108,350 |
22.05.25 21:34:34 | - | 108,400 |
22.05.25 21:34:19 | - | 108,350 |
22.05.25 21:33:07 | - | 108,400 |
22.05.25 21:32:40 | - | 108,450 |