BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:41:42 | - | 142,450 |
07:41:39 | - | 142,350 |
07:41:33 | - | 141,600 |
07:41:32 | - | 141,850 |
07:41:27 | - | 142,650 |
07:41:26 | - | 142,500 |
07:40:54 | - | 141,400 |
07:39:50 | - | 141,450 |
07:39:30 | - | 141,500 |
07:39:30 | - | 141,350 |
07:38:17 | - | 141,100 |
07:38:01 | - | 142,150 |
07:37:54 | - | 141,650 |
07:37:53 | - | 141,900 |
07:37:45 | - | 142,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:37:45 | - | 142,300 |
07:37:44 | - | 142,350 |
07:37:44 | - | 142,250 |
07:37:22 | - | 141,800 |
07:37:06 | - | 141,850 |
07:37:05 | - | 141,600 |
07:36:54 | - | 139,300 |
07:35:59 | - | 139,500 |
07:34:31 | - | 139,600 |
07:34:31 | - | 139,400 |
07:31:05 | - | 137,800 |
07:30:02 | - | 137,700 |
22.10.25 22:31:12 | - | 138,000 |
22.10.25 22:27:38 | - | 138,050 |
22.10.25 22:09:44 | - | 138,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 22:07:57 | - | 138,050 |
22.10.25 22:03:55 | - | 138,000 |
22.10.25 22:00:46 | - | 138,050 |
22.10.25 22:00:06 | - | 138,000 |
22.10.25 21:59:58 | - | 138,000 |
22.10.25 21:59:54 | - | 138,100 |
22.10.25 21:59:49 | - | 138,100 |
22.10.25 21:59:36 | - | 138,100 |
22.10.25 21:59:02 | - | 138,050 |
22.10.25 21:58:51 | - | 138,000 |
22.10.25 21:58:36 | - | 138,050 |
22.10.25 21:58:20 | - | 138,000 |
22.10.25 21:58:17 | - | 138,000 |
22.10.25 21:58:11 | - | 137,950 |
22.10.25 21:58:05 | - | 138,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login