BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:40:08 | 0 | 121,950 |
08.07.25 07:42:56 | 0 | 120,900 |
07.07.25 07:46:27 | 0 | 120,700 |
04.07.25 07:38:39 | 0 | 120,700 |
03.07.25 08:01:48 | 0 | 121,600 |
02.07.25 07:37:31 | 0 | 122,550 |
01.07.25 09:25:42 | 250 | 124,950 |
01.07.25 09:01:28 | 30 | 126,500 |
01.07.25 07:38:02 | 0 | 126,950 |
30.06.25 07:32:20 | 0 | 129,600 |
27.06.25 08:05:30 | 0 | 130,550 |
26.06.25 08:03:35 | 0 | 129,750 |
25.06.25 17:08:53 | 76 | 129,150 |
25.06.25 17:06:51 | 76 | 129,050 |
25.06.25 17:05:18 | 76 | 129,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 08:07:51 | 0 | 128,500 |
24.06.25 08:17:39 | 0 | 127,900 |
23.06.25 08:16:01 | 0 | 122,150 |
20.06.25 21:35:55 | 0 | 122,550 |
20.06.25 08:02:33 | 0 | 125,800 |
19.06.25 21:31:09 | 0 | 124,950 |
19.06.25 08:07:44 | 0 | 125,200 |
18.06.25 21:31:49 | 0 | 125,950 |
18.06.25 17:39:13 | 3 | 126,150 |
18.06.25 08:04:10 | 0 | 126,350 |
17.06.25 08:09:18 | 0 | 124,600 |
16.06.25 21:32:17 | 0 | 124,950 |
16.06.25 08:28:41 | 0 | 127,000 |
13.06.25 08:21:28 | 0 | 121,250 |
12.06.25 08:10:10 | 0 | 130,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:31:39 | 0 | 118,600 |
11.06.25 08:03:38 | 0 | 119,300 |
10.06.25 21:42:10 | 0 | 119,450 |
10.06.25 09:42:33 | 85 | 116,550 |
10.06.25 08:05:41 | 0 | 115,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login