BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 22:44:27 | 0 | 138,400 |
22.10.25 22:13:55 | 0 | 138,400 |
22.10.25 21:43:15 | 0 | 138,400 |
22.10.25 21:13:38 | 0 | 138,400 |
22.10.25 20:59:14 | 7 | 138,400 |
22.10.25 20:43:02 | 0 | 137,800 |
22.10.25 20:13:08 | 0 | 137,800 |
22.10.25 19:43:55 | 0 | 137,800 |
22.10.25 19:14:03 | 0 | 138,400 |
22.10.25 18:43:06 | 0 | 138,400 |
22.10.25 18:13:01 | 0 | 138,400 |
22.10.25 17:44:08 | 0 | 138,400 |
22.10.25 17:40:58 | 27 | 138,400 |
22.10.25 17:35:01 | 144 | 138,100 |
22.10.25 17:31:29 | 4 | 138,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 17:13:27 | 0 | 138,500 |
22.10.25 16:43:56 | 0 | 137,900 |
22.10.25 16:17:23 | 5 | 139,650 |
22.10.25 16:13:45 | 0 | 139,800 |
22.10.25 16:09:28 | 5 | 139,950 |
22.10.25 16:03:10 | 3 | 140,350 |
22.10.25 16:02:01 | 1 | 140,600 |
22.10.25 15:43:56 | 0 | 140,350 |
22.10.25 15:40:19 | 250 | 140,100 |
22.10.25 15:13:36 | 0 | 141,050 |
22.10.25 14:43:40 | 0 | 140,900 |
22.10.25 14:16:04 | 100 | 141,100 |
22.10.25 14:13:42 | 0 | 141,100 |
22.10.25 14:01:12 | 50 | 140,850 |
22.10.25 13:44:18 | 100 | 141,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 13:43:55 | 250 | 141,000 |
22.10.25 13:43:28 | 0 | 141,150 |
22.10.25 13:13:21 | 0 | 141,200 |
22.10.25 12:44:00 | 0 | 141,550 |
22.10.25 12:13:46 | 0 | 141,900 |
22.10.25 12:13:16 | 70 | 141,900 |
22.10.25 12:00:11 | 175 | 141,500 |
22.10.25 11:43:46 | 0 | 141,100 |
22.10.25 11:19:17 | 68 | 141,150 |
22.10.25 11:13:37 | 0 | 141,300 |
22.10.25 10:49:27 | 250 | 141,300 |
22.10.25 10:43:16 | 0 | 141,450 |
22.10.25 10:13:40 | 0 | 141,550 |
22.10.25 09:44:12 | 0 | 141,550 |
22.10.25 09:32:03 | 1 | 141,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login