BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:56 | 81 | 123,500 |
14:44:17 | 0 | 123,300 |
14:14:05 | 0 | 122,500 |
13:43:28 | 0 | 122,550 |
13:13:48 | 0 | 122,250 |
12:43:33 | 0 | 122,600 |
12:24:05 | 6 | 122,300 |
12:15:03 | 10 | 122,750 |
12:13:26 | 0 | 122,650 |
11:43:01 | 0 | 122,850 |
11:16:43 | 81 | 122,850 |
11:13:17 | 0 | 122,700 |
10:43:59 | 0 | 122,900 |
10:13:56 | 0 | 123,050 |
09:43:01 | 0 | 122,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:25 | 246 | 122,700 |
09:13:21 | 0 | 122,300 |
08:56:11 | 2 | 122,350 |
08:00:02 | 0 | 122,200 |
02.05.24 21:43:37 | 0 | 122,200 |
02.05.24 21:13:46 | 0 | 121,950 |
02.05.24 20:43:26 | 0 | 121,350 |
02.05.24 20:32:01 | 7 | 121,350 |
02.05.24 20:28:03 | 6 | 121,350 |
02.05.24 20:13:40 | 0 | 120,400 |
02.05.24 19:43:42 | 0 | 120,400 |
02.05.24 19:14:10 | 0 | 120,400 |
02.05.24 18:56:48 | 20 | 120,250 |
02.05.24 18:52:42 | 5 | 120,600 |
02.05.24 18:43:36 | 0 | 120,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 18:32:15 | 50 | 120,550 |
02.05.24 18:13:55 | 0 | 120,300 |
02.05.24 17:44:07 | 0 | 120,200 |
02.05.24 17:27:24 | 1 | 120,100 |
02.05.24 17:14:22 | 0 | 119,550 |
02.05.24 16:45:27 | 30 | 119,350 |
02.05.24 16:44:01 | 0 | 119,200 |
02.05.24 16:28:10 | 2 | 119,550 |
02.05.24 16:13:06 | 0 | 119,250 |
02.05.24 16:08:18 | 84 | 119,400 |
02.05.24 15:55:54 | 2 | 120,250 |
02.05.24 15:54:10 | 1 | 120,300 |
02.05.24 15:43:07 | 0 | 120,800 |
02.05.24 15:13:16 | 0 | 120,800 |
02.05.24 14:44:00 | 0 | 121,700 |