BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:44:03 | 0 | 108,450 |
22.05.25 22:13:54 | 0 | 108,450 |
22.05.25 21:43:03 | 0 | 108,450 |
22.05.25 21:13:08 | 0 | 108,450 |
22.05.25 20:43:35 | 0 | 108,350 |
22.05.25 20:13:08 | 0 | 108,300 |
22.05.25 19:43:24 | 0 | 108,300 |
22.05.25 19:13:04 | 0 | 108,100 |
22.05.25 18:43:14 | 0 | 108,100 |
22.05.25 18:14:22 | 0 | 108,100 |
22.05.25 17:43:44 | 0 | 108,000 |
22.05.25 17:13:35 | 0 | 108,000 |
22.05.25 16:56:02 | 5 | 108,000 |
22.05.25 16:43:20 | 0 | 108,500 |
22.05.25 16:18:04 | 250 | 108,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:13:44 | 0 | 108,400 |
22.05.25 15:51:25 | 3 | 107,300 |
22.05.25 15:43:24 | 0 | 107,050 |
22.05.25 15:14:04 | 0 | 107,500 |
22.05.25 14:43:50 | 0 | 107,000 |
22.05.25 14:14:31 | 0 | 106,850 |
22.05.25 13:43:24 | 0 | 107,250 |
22.05.25 13:14:11 | 0 | 107,200 |
22.05.25 12:44:23 | 0 | 107,000 |
22.05.25 12:13:54 | 0 | 107,100 |
22.05.25 11:43:55 | 0 | 107,050 |
22.05.25 11:13:18 | 0 | 106,950 |
22.05.25 10:44:22 | 0 | 107,250 |
22.05.25 10:13:14 | 0 | 107,050 |
22.05.25 09:43:07 | 0 | 107,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:13:10 | 0 | 107,250 |
22.05.25 08:43:38 | 0 | 107,600 |
22.05.25 07:30:57 | 0 | 107,600 |
21.05.25 22:44:23 | 0 | 108,200 |
21.05.25 22:14:16 | 0 | 108,200 |
21.05.25 21:49:51 | 4 | 108,650 |
21.05.25 21:44:12 | 0 | 108,400 |
21.05.25 21:13:08 | 0 | 108,400 |
21.05.25 20:43:49 | 0 | 108,400 |
21.05.25 20:22:51 | 150 | 108,400 |
21.05.25 20:13:22 | 0 | 108,650 |
21.05.25 19:43:45 | 0 | 108,650 |
21.05.25 19:27:21 | 150 | 108,400 |
21.05.25 19:26:01 | 150 | 108,500 |
21.05.25 19:13:20 | 0 | 109,050 |