BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:48 | 0 | 124,350 |
09:49:02 | 60 | 123,950 |
09:43:21 | 0 | 124,650 |
09:19:36 | 100 | 125,400 |
09:13:22 | 0 | 125,150 |
08:43:12 | 0 | 126,800 |
07:46:23 | 10 | 126,850 |
07:30:18 | 0 | 126,250 |
22.07.25 22:43:25 | 0 | 125,000 |
22.07.25 22:13:28 | 0 | 125,000 |
22.07.25 21:43:39 | 0 | 125,000 |
22.07.25 21:27:42 | 100 | 124,900 |
22.07.25 21:22:06 | 20 | 124,950 |
22.07.25 21:14:00 | 0 | 124,900 |
22.07.25 20:44:22 | 0 | 124,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 20:14:03 | 0 | 124,500 |
22.07.25 20:12:03 | 57 | 124,450 |
22.07.25 20:11:45 | 80 | 124,400 |
22.07.25 20:11:13 | 5 | 124,400 |
22.07.25 20:11:01 | 10 | 124,500 |
22.07.25 20:10:19 | 5 | 124,450 |
22.07.25 20:02:57 | 151 | 124,400 |
22.07.25 20:02:12 | 100 | 124,450 |
22.07.25 19:44:15 | 0 | 125,200 |
22.07.25 19:42:58 | 1 | 125,200 |
22.07.25 19:28:40 | 151 | 125,350 |
22.07.25 19:13:32 | 0 | 125,350 |
22.07.25 18:43:35 | 0 | 124,500 |
22.07.25 18:29:02 | 151 | 124,500 |
22.07.25 18:26:00 | 4 | 125,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 18:13:37 | 0 | 125,400 |
22.07.25 18:13:07 | 151 | 125,400 |
22.07.25 18:10:50 | 151 | 125,300 |
22.07.25 18:10:06 | 149 | 125,500 |
22.07.25 17:43:47 | 0 | 125,900 |
22.07.25 17:28:00 | 2 | 125,900 |
22.07.25 17:13:23 | 0 | 126,350 |
22.07.25 16:43:29 | 0 | 127,200 |
22.07.25 16:13:08 | 0 | 127,750 |
22.07.25 16:05:03 | 2 | 127,750 |
22.07.25 15:43:01 | 0 | 128,150 |
22.07.25 15:40:33 | 2 | 128,700 |
22.07.25 15:13:28 | 0 | 129,500 |
22.07.25 14:43:03 | 0 | 129,150 |
22.07.25 14:13:14 | 0 | 129,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login