BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:43 | 40 | 133,90 |
17:46:51 | 5 | 133,80 |
17:45:23 | 1 | 133,85 |
17:44:55 | 2 | 133,20 |
16:59:12 | 29 | 133,95 |
16:43:37 | 5 | 134,25 |
16:41:03 | 5 | 134,40 |
16:38:19 | 3 | 134,35 |
16:37:52 | 1 | 134,50 |
16:27:52 | 12 | 134,45 |
16:18:59 | 2 | 134,50 |
16:03:42 | 135 | 134,05 |
15:45:02 | 100 | 134,00 |
15:38:32 | 70 | 134,70 |
15:37:32 | 3 | 134,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:36 | 19 | 135,00 |
14:56:34 | 1 | 134,70 |
14:44:40 | 3 | 134,75 |
14:26:38 | 18 | 135,00 |
14:09:19 | 2 | 135,40 |
14:08:48 | 11 | 135,40 |
14:03:45 | 1,06 Tsd. | 135,30 |
14:03:12 | 150 | 134,90 |
13:53:47 | 70 | 134,95 |
13:52:08 | 7 | 134,85 |
13:43:42 | 5 | 134,55 |
13:25:02 | 17 | 134,25 |
13:25:02 | 2 | 134,40 |
12:19:16 | 3 | 134,00 |
12:08:49 | 1 | 133,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:22 | 70 | 134,00 |
11:59:55 | 62 | 133,95 |
11:56:27 | 5 | 133,50 |
11:42:51 | 50 | 134,45 |
11:33:49 | 3 | 134,30 |
11:33:18 | 1 | 134,30 |
11:18:22 | 80 | 134,90 |
11:16:35 | 2 | 134,80 |
11:12:29 | 90 | 134,55 |
10:41:11 | 10 | 135,75 |
10:38:15 | 85 | 135,50 |
10:37:59 | 2 | 135,45 |
10:36:17 | 1 | 135,40 |
10:35:41 | 1 | 135,45 |
10:35:31 | 6 | 135,35 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login