BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:34 | 100 | 119,30 |
15:50:08 | 18 | 118,95 |
15:40:35 | 4 | 118,50 |
15:40:19 | 3 | 118,50 |
15:39:50 | 3 | 118,40 |
15:33:49 | 1 | 118,20 |
15:33:11 | 1 | 118,25 |
15:32:56 | 15 | 118,20 |
15:32:22 | 45 | 118,15 |
15:18:30 | 2 | 118,35 |
15:06:28 | 100 | 118,20 |
15:06:20 | 20 | 118,20 |
14:45:29 | 1 | 118,30 |
14:44:51 | 1 | 118,25 |
14:43:56 | 1 | 118,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:42 | 3 | 118,05 |
14:10:04 | 48 | 118,10 |
14:07:45 | 170 | 118,10 |
13:55:30 | 120 | 118,00 |
13:55:01 | 5 | 118,05 |
13:52:24 | 12 | 118,10 |
13:52:23 | 22 | 118,00 |
13:37:28 | 2 | 117,70 |
13:32:55 | 27 | 117,60 |
13:14:50 | 48 | 117,25 |
13:03:08 | 1 | 117,60 |
12:57:16 | 30 | 117,35 |
12:47:46 | 85 | 117,50 |
12:44:35 | 1 | 117,55 |
12:38:20 | 1 | 117,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:47 | 1 | 117,70 |
12:36:57 | 2 | 117,60 |
12:17:24 | 170 | 117,80 |
12:04:50 | 100 | 117,15 |
11:50:14 | 1 | 116,70 |
11:42:26 | 3 | 116,65 |
11:22:36 | 2 | 116,50 |
10:25:53 | 5 | 115,60 |
10:24:10 | 20 | 115,80 |
10:18:14 | 2 | 115,60 |
10:16:13 | 1 | 115,60 |
10:14:19 | 40 | 115,30 |
10:14:00 | 3 | 115,70 |
10:13:46 | 1 | 115,90 |
10:02:54 | 3 | 116,40 |