BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:54 | 3 | 135,0000 |
11:45:14 | 20 | 134,6000 |
09:39:20 | 35 | 135,0000 |
09:38:58 | 40 | 135,0000 |
08:01:30 | 75 | 129,0000 |
01.10.25 18:23:11 | 5 | 126,5500 |
01.10.25 18:01:46 | 50 | 126,5500 |
01.10.25 08:01:59 | 0 | 126,5500 |
30.09.25 14:53:13 | 280 | 126,5000 |
30.09.25 08:03:48 | 0 | 125,9500 |
29.09.25 14:56:23 | 280 | 126,0000 |
29.09.25 12:39:34 | 400 | 125,4500 |
29.09.25 10:29:33 | 190 | 123,8500 |
29.09.25 08:05:16 | 0 | 122,4000 |
26.09.25 08:02:37 | 0 | 126,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 08:01:43 | 0 | 128,1000 |
24.09.25 18:03:01 | 40 | 128,5000 |
24.09.25 16:46:17 | 20 | 128,9500 |
24.09.25 08:55:55 | 200 | 127,8000 |
24.09.25 08:54:33 | 50 | 127,4000 |
24.09.25 08:54:26 | 500 | 128,3000 |
24.09.25 08:54:21 | 100 | 127,2500 |
24.09.25 08:14:29 | 30 | 127,2500 |
24.09.25 08:02:13 | 0 | 126,4500 |
23.09.25 08:11:48 | 0 | 120,4000 |
22.09.25 08:09:34 | 0 | 121,1000 |
19.09.25 14:17:33 | 5 | 122,1000 |
19.09.25 09:06:52 | 0 | 123,2500 |
18.09.25 09:39:03 | 5 | 117,3000 |
18.09.25 09:16:48 | 0 | 118,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 09:06:19 | 0 | 114,2500 |
16.09.25 09:06:21 | 0 | 119,7500 |
15.09.25 16:58:21 | 6 | 116,1000 |
15.09.25 08:33:43 | 0 | 111,6500 |
12.09.25 08:02:34 | 0 | 113,2500 |
11.09.25 08:01:16 | 0 | 111,9500 |
10.09.25 11:04:59 | 75 | 112,2000 |
10.09.25 08:04:01 | 0 | 111,0500 |
09.09.25 08:01:24 | 0 | 110,4500 |
08.09.25 08:05:12 | 0 | 108,3000 |
05.09.25 08:03:00 | 0 | 108,7500 |
04.09.25 14:32:19 | 37 | 106,6500 |
04.09.25 11:11:04 | 75 | 106,4500 |
04.09.25 08:02:19 | 0 | 105,4500 |
03.09.25 08:01:38 | 0 | 106,5500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login