BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:28:46 | - | 135,400 |
31.05.24 21:28:33 | - | 135,400 |
31.05.24 21:28:25 | - | 135,400 |
31.05.24 21:28:04 | - | 135,400 |
31.05.24 21:27:50 | - | 135,400 |
31.05.24 21:27:22 | - | 135,400 |
31.05.24 21:25:46 | - | 135,450 |
31.05.24 21:25:43 | - | 135,500 |
31.05.24 21:23:06 | - | 135,400 |
31.05.24 21:22:26 | - | 135,400 |
31.05.24 21:22:05 | - | 135,400 |
31.05.24 21:22:03 | - | 135,400 |
31.05.24 21:22:02 | - | 135,400 |
31.05.24 21:21:55 | - | 135,400 |
31.05.24 21:21:33 | - | 135,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:20:56 | - | 135,400 |
31.05.24 21:20:44 | - | 135,400 |
31.05.24 21:20:24 | - | 135,350 |
31.05.24 21:20:17 | - | 135,400 |
31.05.24 21:20:10 | - | 135,350 |
31.05.24 21:19:34 | - | 135,400 |
31.05.24 21:19:16 | - | 135,350 |
31.05.24 21:19:16 | - | 135,400 |
31.05.24 21:18:50 | - | 135,400 |
31.05.24 21:18:36 | - | 135,350 |
31.05.24 21:18:24 | - | 135,400 |
31.05.24 21:18:16 | - | 135,350 |
31.05.24 21:17:28 | - | 135,400 |
31.05.24 21:17:16 | - | 135,350 |
31.05.24 21:17:09 | - | 135,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:16:40 | - | 135,400 |
31.05.24 21:16:23 | - | 135,400 |
31.05.24 21:16:20 | - | 135,400 |
31.05.24 21:15:00 | - | 135,400 |
31.05.24 21:14:55 | - | 135,400 |
31.05.24 21:14:50 | - | 135,400 |
31.05.24 21:14:30 | - | 135,350 |
31.05.24 21:14:21 | - | 135,400 |
31.05.24 21:14:05 | - | 135,400 |
31.05.24 21:12:25 | - | 135,400 |
31.05.24 21:12:20 | - | 135,400 |
31.05.24 21:11:56 | - | 135,350 |
31.05.24 21:11:23 | - | 135,400 |
31.05.24 21:08:30 | - | 135,300 |
31.05.24 21:04:47 | - | 135,300 |