BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:58 | - | 135,950 |
31.05.24 21:59:57 | - | 136,000 |
31.05.24 21:59:52 | - | 135,950 |
31.05.24 21:59:43 | - | 135,950 |
31.05.24 21:59:34 | - | 135,900 |
31.05.24 21:59:32 | - | 135,850 |
31.05.24 21:59:29 | - | 135,850 |
31.05.24 21:59:27 | - | 135,850 |
31.05.24 21:59:24 | - | 135,850 |
31.05.24 21:59:22 | - | 135,900 |
31.05.24 21:59:21 | - | 135,850 |
31.05.24 21:59:18 | - | 135,850 |
31.05.24 21:59:16 | - | 135,900 |
31.05.24 21:59:15 | - | 135,900 |
31.05.24 21:59:11 | - | 135,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:09 | - | 135,900 |
31.05.24 21:59:05 | - | 135,900 |
31.05.24 21:59:03 | - | 135,850 |
31.05.24 21:59:01 | - | 135,850 |
31.05.24 21:58:58 | - | 135,850 |
31.05.24 21:58:54 | - | 135,900 |
31.05.24 21:58:51 | - | 135,850 |
31.05.24 21:58:49 | - | 135,900 |
31.05.24 21:58:45 | - | 135,900 |
31.05.24 21:58:44 | - | 135,900 |
31.05.24 21:58:42 | - | 135,900 |
31.05.24 21:58:41 | - | 135,900 |
31.05.24 21:58:36 | - | 135,900 |
31.05.24 21:58:33 | - | 135,900 |
31.05.24 21:58:30 | - | 135,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:27 | - | 135,850 |
31.05.24 21:58:27 | - | 135,900 |
31.05.24 21:58:24 | - | 135,900 |
31.05.24 21:58:21 | - | 135,900 |
31.05.24 21:58:18 | - | 135,900 |
31.05.24 21:58:16 | - | 135,850 |
31.05.24 21:58:15 | - | 135,900 |
31.05.24 21:58:09 | - | 135,900 |
31.05.24 21:58:08 | - | 135,850 |
31.05.24 21:58:03 | - | 135,850 |
31.05.24 21:58:00 | - | 135,900 |
31.05.24 21:56:02 | - | 135,900 |
31.05.24 21:56:00 | - | 135,900 |
31.05.24 21:55:52 | - | 135,900 |
31.05.24 21:55:50 | - | 135,900 |