BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:07:21 | - | 152,900 |
14.06.24 17:06:38 | - | 153,000 |
14.06.24 17:05:44 | - | 153,000 |
14.06.24 17:04:49 | - | 153,100 |
14.06.24 17:04:49 | - | 153,100 |
14.06.24 17:04:49 | - | 153,100 |
14.06.24 17:04:49 | - | 153,100 |
14.06.24 17:03:45 | - | 153,300 |
14.06.24 17:02:27 | - | 153,350 |
14.06.24 17:01:35 | - | 153,600 |
14.06.24 17:00:36 | - | 153,900 |
14.06.24 16:59:35 | - | 153,750 |
14.06.24 16:58:49 | - | 153,800 |
14.06.24 16:58:49 | - | 153,800 |
14.06.24 16:58:49 | - | 153,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:57:39 | - | 153,650 |
14.06.24 16:57:39 | - | 153,650 |
14.06.24 16:57:39 | - | 153,650 |
14.06.24 16:56:45 | - | 153,750 |
14.06.24 16:56:45 | - | 153,750 |
14.06.24 16:56:45 | - | 153,750 |
14.06.24 16:56:45 | - | 153,750 |
14.06.24 16:55:43 | - | 153,350 |
14.06.24 16:55:43 | - | 153,350 |
14.06.24 16:55:43 | - | 153,350 |
14.06.24 16:55:43 | - | 153,350 |
14.06.24 16:55:43 | - | 153,350 |
14.06.24 16:55:43 | - | 153,350 |
14.06.24 16:55:43 | - | 153,350 |
14.06.24 16:55:43 | - | 153,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:55:43 | - | 153,350 |
14.06.24 16:55:43 | - | 153,350 |
14.06.24 16:55:43 | - | 153,350 |
14.06.24 16:54:33 | - | 153,050 |
14.06.24 16:53:26 | - | 153,050 |
14.06.24 16:52:45 | - | 153,100 |
14.06.24 16:52:45 | - | 153,100 |
14.06.24 16:51:31 | - | 153,100 |
14.06.24 16:50:40 | - | 153,100 |
14.06.24 16:49:41 | - | 153,000 |
14.06.24 16:49:41 | - | 153,000 |
14.06.24 16:48:22 | - | 153,000 |
14.06.24 16:47:06 | - | 152,950 |
14.06.24 16:46:17 | - | 152,900 |
14.06.24 16:45:28 | - | 152,850 |