BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:05 | 0 | 126,55 |
18:42:04 | 0 | 127,10 |
17:55:04 | 0 | 127,05 |
17:11:04 | 0 | 127,45 |
16:38:04 | 0 | 128,80 |
15:44:06 | 0 | 126,65 |
14:15:04 | 0 | 126,55 |
13:25:02 | 0 | 125,25 |
12:40:04 | 0 | 124,90 |
11:55:04 | 0 | 125,50 |
10:55:02 | 0 | 126,75 |
10:22:04 | 0 | 126,55 |
09:51:07 | 0 | 126,45 |
09:17:04 | 0 | 126,60 |
08:23:43 | 0 | 125,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 19:33:04 | 0 | 125,50 |
16.06.25 18:42:02 | 0 | 125,50 |
16.06.25 17:55:04 | 0 | 127,00 |
16.06.25 17:11:05 | 0 | 126,60 |
16.06.25 16:38:06 | 0 | 126,30 |
16.06.25 15:44:04 | 0 | 125,05 |
16.06.25 14:15:03 | 0 | 125,65 |
16.06.25 13:25:03 | 0 | 124,75 |
16.06.25 12:40:04 | 0 | 125,15 |
16.06.25 11:55:04 | 0 | 124,90 |
16.06.25 10:55:04 | 0 | 125,95 |
16.06.25 10:22:02 | 0 | 124,20 |
16.06.25 09:51:07 | 0 | 124,95 |
16.06.25 09:17:05 | 0 | 124,60 |
16.06.25 08:26:03 | 0 | 127,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:33:07 | 0 | 126,15 |
13.06.25 18:42:04 | 0 | 125,85 |
13.06.25 17:55:04 | 0 | 125,90 |
13.06.25 17:11:04 | 0 | 124,20 |
13.06.25 16:38:04 | 0 | 123,90 |
13.06.25 15:44:06 | 0 | 125,10 |
13.06.25 14:15:04 | 0 | 124,40 |
13.06.25 13:25:04 | 0 | 123,65 |
13.06.25 12:40:06 | 0 | 124,40 |
13.06.25 11:55:04 | 0 | 124,85 |
13.06.25 10:55:04 | 0 | 125,05 |
13.06.25 10:22:04 | 0 | 125,30 |
13.06.25 09:51:07 | 0 | 124,40 |
13.06.25 09:17:07 | 0 | 123,00 |
13.06.25 08:07:25 | 0 | 121,75 |