BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:05 | 0 | 137,75 |
17:55:04 | 0 | 137,75 |
17:11:05 | 0 | 137,55 |
16:38:06 | 0 | 137,95 |
15:44:05 | 0 | 136,20 |
14:15:07 | 0 | 138,25 |
13:25:03 | 0 | 138,60 |
12:40:04 | 0 | 138,65 |
11:55:02 | 0 | 138,70 |
10:55:07 | 0 | 138,40 |
10:22:05 | 0 | 138,30 |
09:51:10 | 0 | 138,90 |
09:17:05 | 0 | 138,70 |
08:14:57 | 0 | 139,45 |
20.05.24 21:50:05 | 0 | 138,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 20:40:04 | 0 | 138,95 |
20.05.24 19:33:05 | 0 | 138,95 |
20.05.24 18:42:05 | 0 | 139,10 |
20.05.24 17:55:08 | 0 | 139,00 |
20.05.24 17:11:05 | 0 | 139,30 |
20.05.24 16:38:07 | 0 | 138,65 |
20.05.24 15:44:04 | 0 | 138,25 |
20.05.24 14:15:04 | 0 | 136,95 |
20.05.24 13:25:04 | 0 | 136,85 |
20.05.24 12:40:05 | 0 | 137,00 |
20.05.24 11:55:04 | 0 | 137,05 |
20.05.24 10:55:04 | 0 | 138,05 |
20.05.24 10:22:04 | 0 | 138,00 |
20.05.24 09:51:08 | 0 | 137,20 |
20.05.24 09:17:05 | 0 | 135,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 08:20:20 | 0 | 135,30 |
17.05.24 21:50:05 | 0 | 135,20 |
17.05.24 20:40:05 | 0 | 135,05 |
17.05.24 19:33:05 | 0 | 135,25 |
17.05.24 18:42:04 | 0 | 135,25 |
17.05.24 17:55:04 | 0 | 135,25 |
17.05.24 17:11:05 | 0 | 135,95 |
17.05.24 16:38:05 | 0 | 136,15 |
17.05.24 15:44:04 | 0 | 135,95 |
17.05.24 14:15:05 | 0 | 135,75 |
17.05.24 13:25:04 | 0 | 135,55 |
17.05.24 12:40:05 | 0 | 135,10 |
17.05.24 11:55:02 | 0 | 134,80 |
17.05.24 10:55:05 | 0 | 134,15 |
17.05.24 10:22:03 | 0 | 133,80 |