Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:37 | 100 | 86,6800 |
21:57:37 | 100 | 86,6800 |
21:57:37 | 115 | 86,6800 |
21:57:37 | 196 | 86,6800 |
21:57:37 | 100 | 86,6800 |
21:57:37 | 100 | 86,6800 |
21:57:37 | 150 | 86,6800 |
21:57:37 | 100 | 86,6750 |
21:57:37 | 100 | 86,6800 |
21:57:37 | 150 | 86,6800 |
21:57:37 | 100 | 86,6800 |
21:57:37 | 100 | 86,6800 |
21:57:37 | 100 | 86,6800 |
21:57:37 | 155 | 86,6800 |
21:57:37 | 100 | 86,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:37 | 100 | 86,6800 |
21:57:37 | 100 | 86,6800 |
21:57:37 | 100 | 86,6800 |
21:57:37 | 100 | 86,6800 |
21:57:37 | 700 | 86,6800 |
21:57:37 | 200 | 86,6800 |
21:57:37 | 100 | 86,6800 |
21:57:37 | 100 | 86,6800 |
21:57:36 | 446 | 86,6750 |
21:57:35 | 100 | 86,6700 |
21:57:34 | 100 | 86,6750 |
21:57:34 | 100 | 86,6750 |
21:57:34 | 100 | 86,6700 |
21:57:34 | 100 | 86,6700 |
21:57:34 | 100 | 86,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:34 | 100 | 86,6700 |
21:57:34 | 100 | 86,6700 |
21:57:34 | 129 | 86,6700 |
21:57:34 | 100 | 86,6700 |
21:57:34 | 100 | 86,6700 |
21:57:34 | 14,50 Tsd. | 86,6700 |
21:57:34 | 1,60 Tsd. | 86,6700 |
21:57:34 | 100 | 86,6700 |
21:57:34 | 100 | 86,6700 |
21:57:30 | 139 | 86,6750 |
21:57:27 | 100 | 86,6700 |
21:57:27 | 100 | 86,6700 |
21:57:27 | 100 | 86,6700 |
21:57:27 | 100 | 86,6800 |
21:57:27 | 100 | 86,6800 |