Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:47 | 100 | 86,6850 |
21:57:47 | 100 | 86,6850 |
21:57:47 | 142 | 86,6900 |
21:57:47 | 100 | 86,6900 |
21:57:47 | 100 | 86,6900 |
21:57:47 | 100 | 86,6900 |
21:57:47 | 100 | 86,6900 |
21:57:47 | 150 | 86,6900 |
21:57:47 | 500 | 86,6900 |
21:57:47 | 143 | 86,6900 |
21:57:47 | 100 | 86,6900 |
21:57:47 | 200 | 86,6900 |
21:57:47 | 100 | 86,6900 |
21:57:47 | 100 | 86,6900 |
21:57:47 | 100 | 86,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:47 | 175 | 86,6900 |
21:57:47 | 125 | 86,6900 |
21:57:46 | 100 | 86,6850 |
21:57:46 | 100 | 86,6800 |
21:57:46 | 100 | 86,6800 |
21:57:46 | 300 | 86,6800 |
21:57:46 | 100 | 86,6800 |
21:57:40 | 100 | 86,6750 |
21:57:40 | 100 | 86,6800 |
21:57:40 | 100 | 86,6800 |
21:57:39 | 100 | 86,6800 |
21:57:39 | 100 | 86,6800 |
21:57:39 | 100 | 86,6800 |
21:57:38 | 100 | 86,6800 |
21:57:38 | 100 | 86,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:38 | 100 | 86,6800 |
21:57:38 | 100 | 86,6800 |
21:57:38 | 100 | 86,6800 |
21:57:38 | 100 | 86,6800 |
21:57:38 | 100 | 86,6800 |
21:57:38 | 100 | 86,6800 |
21:57:37 | 100 | 86,6800 |
21:57:37 | 100 | 86,6800 |
21:57:37 | 100 | 86,6800 |
21:57:37 | 200 | 86,6800 |
21:57:37 | 117 | 86,6800 |
21:57:37 | 100 | 86,6800 |
21:57:37 | 100 | 86,6800 |
21:57:37 | 200 | 86,6800 |
21:57:37 | 100 | 86,6800 |