DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:43:16 | - | 25,340 |
19.05.25 18:43:15 | - | 25,330 |
19.05.25 18:41:33 | - | 25,330 |
19.05.25 18:41:32 | - | 25,330 |
19.05.25 18:41:28 | - | 25,340 |
19.05.25 18:41:27 | - | 25,340 |
19.05.25 18:40:01 | - | 25,350 |
19.05.25 18:40:01 | - | 25,340 |
19.05.25 18:40:01 | - | 25,340 |
19.05.25 18:37:00 | - | 25,340 |
19.05.25 18:36:59 | - | 25,330 |
19.05.25 18:36:29 | - | 25,330 |
19.05.25 18:36:28 | - | 25,330 |
19.05.25 18:34:32 | - | 25,340 |
19.05.25 18:31:31 | - | 25,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:31:31 | - | 25,330 |
19.05.25 18:31:10 | - | 25,330 |
19.05.25 18:31:10 | - | 25,330 |
19.05.25 18:28:59 | - | 25,340 |
19.05.25 18:28:58 | - | 25,320 |
19.05.25 18:28:45 | - | 25,320 |
19.05.25 18:28:35 | - | 25,330 |
19.05.25 18:28:33 | - | 25,330 |
19.05.25 18:28:32 | - | 25,320 |
19.05.25 18:28:28 | - | 25,320 |
19.05.25 18:28:28 | - | 25,320 |
19.05.25 18:27:19 | - | 25,340 |
19.05.25 18:27:19 | - | 25,330 |
19.05.25 18:26:18 | - | 25,330 |
19.05.25 18:26:18 | - | 25,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:26:17 | - | 25,320 |
19.05.25 18:26:17 | - | 25,320 |
19.05.25 18:26:16 | - | 25,330 |
19.05.25 18:26:16 | - | 25,330 |
19.05.25 18:26:14 | - | 25,340 |
19.05.25 18:26:13 | - | 25,340 |
19.05.25 18:26:03 | - | 25,350 |
19.05.25 18:26:03 | - | 25,350 |
19.05.25 18:25:29 | - | 25,360 |
19.05.25 18:25:28 | - | 25,360 |
19.05.25 18:25:16 | - | 25,360 |
19.05.25 18:25:16 | - | 25,350 |
19.05.25 18:24:09 | - | 25,350 |
19.05.25 18:24:08 | - | 25,350 |
19.05.25 18:23:37 | - | 25,360 |