DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:30 | 300 | 23,910 |
08:10:44 | 0 | 23,850 |
26.06.25 21:33:40 | 0 | 23,800 |
26.06.25 08:08:17 | 0 | 24,360 |
25.06.25 21:35:43 | 0 | 24,470 |
25.06.25 08:09:23 | 0 | 24,700 |
24.06.25 21:32:24 | 0 | 24,890 |
24.06.25 08:03:29 | 0 | 24,910 |
23.06.25 21:35:16 | 0 | 24,770 |
23.06.25 08:13:29 | 0 | 24,750 |
20.06.25 21:35:11 | 0 | 24,680 |
20.06.25 08:03:09 | 0 | 24,190 |
19.06.25 21:31:00 | 0 | 24,210 |
19.06.25 08:10:30 | 0 | 24,460 |
18.06.25 21:31:00 | 0 | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 17:33:14 | 40 | 25,010 |
18.06.25 08:02:43 | 0 | 25,050 |
17.06.25 08:03:08 | 0 | 24,540 |
16.06.25 21:31:30 | 0 | 24,720 |
16.06.25 08:11:31 | 0 | 24,240 |
13.06.25 17:40:58 | 0 | 24,340 |
13.06.25 08:06:30 | 0 | 23,790 |
12.06.25 21:42:48 | 0 | 24,260 |
12.06.25 08:08:28 | 0 | 24,390 |
11.06.25 21:30:52 | 0 | 24,680 |
11.06.25 18:53:28 | 0 | 24,910 |
11.06.25 08:03:42 | 0 | 25,090 |
10.06.25 21:41:29 | 0 | 25,340 |
10.06.25 19:43:46 | 0 | 25,480 |
10.06.25 17:41:08 | 0 | 25,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:03:20 | 0 | 25,630 |
09.06.25 21:41:28 | 0 | 25,760 |
09.06.25 20:20:17 | 0 | 25,680 |
09.06.25 08:06:28 | 0 | 25,590 |
06.06.25 17:46:48 | 23 | 25,850 |
06.06.25 08:03:12 | 0 | 25,410 |
05.06.25 21:32:16 | 0 | 25,680 |
05.06.25 08:04:21 | 0 | 25,400 |
04.06.25 08:02:35 | 0 | 25,840 |
03.06.25 08:05:03 | 0 | 25,260 |
02.06.25 21:35:46 | 0 | 25,440 |
02.06.25 08:06:47 | 0 | 25,040 |
30.05.25 17:00:46 | 93 | 25,150 |
30.05.25 08:02:16 | 0 | 25,120 |
29.05.25 20:55:35 | 0 | 24,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login