DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:44:25 | 0 | 22,620 |
06.08.25 21:33:15 | 0 | 22,720 |
06.08.25 21:31:44 | 0 | 22,700 |
06.08.25 07:47:00 | 0 | 22,500 |
05.08.25 21:28:07 | 0 | 22,640 |
05.08.25 07:38:15 | 0 | 23,030 |
04.08.25 21:32:25 | 0 | 23,000 |
04.08.25 07:47:18 | 0 | 22,830 |
01.08.25 21:34:04 | 0 | 22,790 |
01.08.25 11:27:46 | 800 | 23,410 |
01.08.25 07:47:16 | 0 | 23,610 |
31.07.25 07:45:37 | 0 | 24,260 |
30.07.25 21:31:49 | 0 | 24,100 |
30.07.25 07:36:05 | 0 | 24,080 |
29.07.25 21:32:48 | 0 | 24,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 07:35:19 | 0 | 24,160 |
28.07.25 21:36:31 | 0 | 24,270 |
28.07.25 07:41:19 | 0 | 23,660 |
25.07.25 21:32:54 | 0 | 23,660 |
25.07.25 07:37:46 | 0 | 23,650 |
24.07.25 07:35:26 | 0 | 23,820 |
23.07.25 21:32:02 | 0 | 23,850 |
23.07.25 10:07:34 | 800 | 23,880 |
23.07.25 07:34:30 | 0 | 23,650 |
22.07.25 21:53:57 | 0 | 23,700 |
22.07.25 21:40:24 | 0 | 23,710 |
22.07.25 17:40:30 | 0 | 23,440 |
22.07.25 07:36:35 | 0 | 23,110 |
21.07.25 21:42:55 | 0 | 23,210 |
21.07.25 07:51:27 | 10 | 23,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 07:39:41 | 0 | 23,170 |
18.07.25 21:38:30 | 0 | 23,240 |
18.07.25 07:37:38 | 0 | 23,080 |
17.07.25 07:33:48 | 0 | 22,890 |
16.07.25 21:33:18 | 0 | 23,010 |
16.07.25 07:39:04 | 0 | 22,700 |
15.07.25 21:33:26 | 0 | 22,980 |
15.07.25 07:37:40 | 0 | 23,180 |
14.07.25 21:40:29 | 0 | 23,180 |
14.07.25 07:43:41 | 0 | 22,560 |
11.07.25 07:42:03 | 0 | 23,200 |
10.07.25 07:33:08 | 0 | 23,380 |
09.07.25 21:33:58 | 0 | 23,630 |
09.07.25 07:36:29 | 0 | 23,210 |
08.07.25 21:35:06 | 0 | 23,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login