Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:23 | 100 | 27,89 |
20:33:53 | 137 | 27,91 |
20:33:29 | 122 | 27,91 |
20:32:52 | 100 | 27,91 |
20:32:52 | 189 | 27,91 |
20:32:18 | 100 | 27,90 |
20:30:59 | 100 | 27,89 |
20:30:58 | 100 | 27,90 |
20:30:48 | 100 | 27,90 |
20:29:56 | 100 | 27,90 |
20:29:55 | 100 | 27,90 |
20:29:55 | 109 | 27,90 |
20:29:51 | 100 | 27,91 |
20:29:17 | 100 | 27,92 |
20:29:17 | 100 | 27,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:55 | 100 | 27,93 |
20:28:28 | 100 | 27,94 |
20:28:28 | 100 | 27,94 |
20:27:31 | 100 | 27,95 |
20:26:22 | 100 | 27,96 |
20:26:20 | 105 | 27,97 |
20:26:20 | 100 | 27,97 |
20:25:50 | 100 | 27,98 |
20:24:51 | 100 | 27,99 |
20:23:28 | 100 | 27,97 |
20:22:46 | 100 | 27,97 |
20:22:46 | 100 | 27,97 |
20:22:46 | 100 | 27,97 |
20:22:46 | 100 | 27,97 |
20:22:40 | 100 | 27,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:12 | 100 | 27,97 |
20:20:12 | 100 | 27,97 |
20:19:43 | 100 | 27,98 |
20:19:04 | 100 | 27,98 |
20:19:04 | 100 | 27,98 |
20:19:04 | 100 | 27,98 |
20:18:29 | 100 | 28,00 |
20:18:29 | 125 | 28,00 |
20:16:53 | 100 | 27,99 |
20:15:23 | 100 | 27,98 |
20:15:23 | 100 | 27,98 |
20:13:37 | 100 | 27,97 |
20:13:23 | 100 | 27,98 |
20:12:39 | 100 | 27,99 |
20:11:40 | 100 | 27,99 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login