DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:02 | 0 | 23,8400 |
26.06.25 08:20:03 | 0 | 24,3300 |
25.06.25 08:20:02 | 0 | 24,6900 |
24.06.25 08:20:02 | 0 | 24,8100 |
23.06.25 08:20:03 | 0 | 24,7200 |
20.06.25 08:20:03 | 0 | 24,3300 |
19.06.25 08:20:02 | 0 | 24,5000 |
18.06.25 08:20:03 | 0 | 25,0500 |
17.06.25 08:20:01 | 0 | 24,5500 |
16.06.25 08:20:02 | 0 | 24,2300 |
13.06.25 08:20:02 | 0 | 23,8600 |
12.06.25 08:20:02 | 0 | 24,4000 |
11.06.25 15:48:04 | 19 | 24,8000 |
11.06.25 08:20:03 | 0 | 25,1200 |
10.06.25 09:05:55 | 25 | 25,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:20:02 | 0 | 25,6200 |
09.06.25 08:20:02 | 0 | 25,6100 |
06.06.25 16:25:58 | 495 | 25,8100 |
06.06.25 15:31:26 | 5 | 26,0100 |
06.06.25 08:20:03 | 0 | 25,2500 |
05.06.25 13:36:54 | 40 | 25,4300 |
05.06.25 10:08:22 | 40 | 25,4900 |
05.06.25 08:20:02 | 0 | 25,4200 |
04.06.25 08:20:02 | 0 | 25,8000 |
03.06.25 08:20:03 | 0 | 25,2200 |
02.06.25 18:50:34 | 18 | 25,4200 |
02.06.25 08:20:02 | 0 | 25,0800 |
30.05.25 11:47:16 | 72 | 25,2200 |
30.05.25 08:20:02 | 0 | 25,1900 |
29.05.25 09:55:02 | 40 | 25,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:20:03 | 0 | 25,6200 |
28.05.25 10:28:25 | 100 | 24,8900 |
28.05.25 08:20:02 | 0 | 24,9500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login