DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:17 | 0 | 23,880 |
09:43:59 | 0 | 23,810 |
08:01:06 | 0 | 23,840 |
26.06.25 17:25:13 | 0 | 24,300 |
26.06.25 16:49:06 | 20 | 24,180 |
26.06.25 15:20:44 | 40 | 24,330 |
26.06.25 08:01:06 | 0 | 24,330 |
25.06.25 17:25:14 | 0 | 24,690 |
25.06.25 08:01:06 | 0 | 24,700 |
24.06.25 17:25:12 | 0 | 24,910 |
24.06.25 08:00:34 | 0 | 24,900 |
23.06.25 17:25:13 | 0 | 24,860 |
23.06.25 08:01:06 | 0 | 24,750 |
20.06.25 17:25:13 | 0 | 24,740 |
20.06.25 08:01:06 | 0 | 24,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 17:25:13 | 0 | 24,270 |
19.06.25 08:01:06 | 0 | 24,470 |
18.06.25 17:25:13 | 0 | 25,010 |
18.06.25 08:01:06 | 0 | 25,040 |
17.06.25 17:25:13 | 0 | 24,900 |
17.06.25 08:01:06 | 0 | 24,530 |
16.06.25 17:25:13 | 0 | 24,570 |
16.06.25 08:01:05 | 0 | 24,230 |
13.06.25 17:25:13 | 0 | 24,290 |
13.06.25 08:01:05 | 0 | 23,780 |
12.06.25 17:25:13 | 0 | 24,400 |
12.06.25 08:01:06 | 0 | 24,380 |
11.06.25 17:25:14 | 0 | 24,770 |
11.06.25 08:01:06 | 0 | 25,090 |
10.06.25 17:25:12 | 0 | 25,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:55:31 | 0 | 25,630 |
10.06.25 08:01:11 | 0 | 25,650 |
09.06.25 17:25:15 | 0 | 25,720 |
09.06.25 08:01:06 | 0 | 25,600 |
06.06.25 17:25:14 | 0 | 25,800 |
06.06.25 08:01:06 | 0 | 25,410 |
05.06.25 17:25:13 | 0 | 25,880 |
05.06.25 08:01:06 | 0 | 25,400 |
04.06.25 17:25:12 | 0 | 25,580 |
04.06.25 08:01:06 | 0 | 25,840 |
03.06.25 17:25:13 | 0 | 25,530 |
03.06.25 08:01:06 | 0 | 25,260 |
02.06.25 17:25:14 | 0 | 25,460 |
02.06.25 08:00:46 | 0 | 25,040 |
30.05.25 17:25:11 | 0 | 25,230 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login