DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:08 | 0 | 23,910 |
16:30:10 | 0 | 23,840 |
12:30:17 | 0 | 23,820 |
09:30:26 | 0 | 23,830 |
08:10:49 | 0 | 23,840 |
26.06.25 19:30:10 | 0 | 23,970 |
26.06.25 16:30:08 | 0 | 24,080 |
26.06.25 12:30:26 | 0 | 24,320 |
26.06.25 09:30:23 | 0 | 24,300 |
26.06.25 08:10:49 | 0 | 24,360 |
25.06.25 19:30:15 | 0 | 24,650 |
25.06.25 16:30:14 | 0 | 24,850 |
25.06.25 12:30:10 | 0 | 24,730 |
25.06.25 09:30:17 | 0 | 24,720 |
25.06.25 08:11:40 | 10 | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 08:10:46 | 0 | 24,700 |
24.06.25 19:30:10 | 0 | 24,800 |
24.06.25 16:30:10 | 0 | 24,810 |
24.06.25 12:30:09 | 0 | 24,920 |
24.06.25 09:30:10 | 0 | 24,950 |
24.06.25 08:10:48 | 0 | 24,910 |
23.06.25 19:30:07 | 0 | 24,570 |
23.06.25 16:30:20 | 0 | 24,700 |
23.06.25 12:30:27 | 0 | 24,890 |
23.06.25 09:30:12 | 0 | 24,800 |
23.06.25 08:10:48 | 0 | 24,740 |
20.06.25 19:30:14 | 0 | 24,600 |
20.06.25 16:30:08 | 0 | 24,650 |
20.06.25 12:30:07 | 0 | 24,390 |
20.06.25 09:30:16 | 0 | 24,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 08:10:49 | 0 | 24,200 |
19.06.25 19:30:13 | 0 | 24,260 |
19.06.25 16:30:26 | 0 | 24,280 |
19.06.25 12:30:20 | 0 | 24,390 |
19.06.25 09:30:20 | 0 | 24,400 |
19.06.25 08:10:45 | 0 | 24,460 |
18.06.25 19:30:30 | 0 | 24,690 |
18.06.25 16:30:08 | 0 | 25,170 |
18.06.25 12:30:17 | 0 | 25,070 |
18.06.25 09:30:16 | 0 | 25,050 |
18.06.25 08:10:49 | 0 | 25,050 |
17.06.25 19:30:10 | 0 | 24,990 |
17.06.25 16:30:20 | 0 | 24,790 |
17.06.25 12:30:09 | 0 | 24,480 |
17.06.25 09:30:13 | 0 | 24,470 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login